Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Spirent Share Price
  4. Spirent Share Trades

Pin to quick picksSpirent Share Trades (SPT)

Spirent Information

Share Price Information for Spirent (SPT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 193.50
Bid: 192.40
Ask: 194.10
Change: 1.90 (0.99%)
Spread: 1.70 (0.884%)
Open: 191.10
High: 196.00
Low: 190.80
Prev. Close: 191.60
SPT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Spirent (SPT)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2416:37:09193.401,019,621Sell*2mO Ordinary
03-May-2416:36:21193.50393,093Buy*760.63kA Automatic Execution
03-May-2416:35:25193.50713,236Buy*1mUT Uncrossing Trade
03-May-2416:29:51194.105Buy*9.71A Automatic Execution
03-May-2416:29:51194.1012Buy*23.29A Automatic Execution
03-May-2416:29:51194.105Buy*9.71A Automatic Execution
03-May-2416:29:51194.107Buy*13.59A Automatic Execution
03-May-2416:29:31193.70113Sell*218.88A Automatic Execution
03-May-2416:29:31193.7019Sell*36.80A Automatic Execution
03-May-2416:29:31193.702,500Sell*4,843A Automatic Execution
03-May-2416:29:31193.70884Sell*1,712A Automatic Execution
03-May-2416:29:31193.70533Sell*1,032A Automatic Execution
03-May-2416:28:50193.70949Sell*1,838A Automatic Execution
03-May-2416:28:50193.7010Sell*19.37A Automatic Execution
03-May-2416:28:48193.70895Sell*1,734A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.