Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:35:18 | 250.50 | 199,008 | Buy* | 498.52k | UT Uncrossing Trade |
07-May-24 | 16:29:47 | 250.00 | 1 | Buy* | 2.50 | A Automatic Execution |
07-May-24 | 16:29:35 | 250.00 | 65 | Buy* | 162.50 | A Automatic Execution |
07-May-24 | 16:29:28 | 250.00 | 358 | Buy* | 895.00 | A Automatic Execution |
07-May-24 | 16:29:18 | 250.00 | 3 | Buy* | 7.50 | A Automatic Execution |
07-May-24 | 16:29:18 | 250.00 | 40 | Buy* | 100.00 | A Automatic Execution |
07-May-24 | 16:28:13 | 250.00 | 25 | Buy* | 62.50 | A Automatic Execution |
07-May-24 | 16:28:13 | 250.00 | 41 | Buy* | 102.50 | A Automatic Execution |
07-May-24 | 16:28:09 | 250.00 | 6 | Buy* | 15.00 | A Automatic Execution |
07-May-24 | 16:28:08 | 250.00 | 164 | Buy* | 410.00 | A Automatic Execution |
07-May-24 | 16:23:58 | 250.00 | 10 | Buy* | 25.00 | A Automatic Execution |
07-May-24 | 16:22:09 | 249.50 | 1,135 | Buy* | 2,832 | A Automatic Execution |
07-May-24 | 16:22:08 | 249.50 | 153 | Buy* | 381.74 | A Automatic Execution |
07-May-24 | 16:22:08 | 249.50 | 436 | Buy* | 1,088 | A Automatic Execution |
07-May-24 | 16:22:06 | 249.50 | 464 | Buy* | 1,158 | A Automatic Execution |