Ishrc } Corp Share Trades (SLXX)

Ishrc } Corp Information

Share Price Information for Ishrc } Corp (SLXX)

Share Price is delayed by 15 minutes

Share Price: 123.27

Bid: 123.12

Ask: 123.29

Change: 0.16 (0.13%)

Spread: 0.17 (0.138%)

Open: 123.30

High: 123.38

Low: 123.00

Prev. Close: 123.11

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	08:40:31	123.27	40	Unknown*	123.12	123.29	4,931	O Ordinary Delayed publication Trade was executed as an SI
08-May-24	08:40:31	0.00	-40	Unknown*	123.12	123.29	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
08-May-24	16:35:25	123.27	891	Buy*	123.12	123.29	109.83k	UT Uncrossing Trade
08-May-24	16:28:19	123.29	45	Buy*	123.12	123.29	5,548	A Automatic Execution
08-May-24	16:25:33	123.28	350	Buy*	123.13	123.28	43.15k	A Automatic Execution
08-May-24	16:25:33	123.28	1,045	Buy*	123.13	123.28	128.83k	A Automatic Execution
08-May-24	16:19:49	123.14	1	Sell*	123.14	123.28	123.14	A Automatic Execution
08-May-24	16:19:07	123.29	275	Buy*	123.15	123.29	33.90k	A Automatic Execution
08-May-24	15:49:19	123.24	5	Buy*	123.13	123.24	616.20	A Automatic Execution
08-May-24	15:45:07	123.20	1,250	Buy*	123.13	123.24	154.00k	O Ordinary
08-May-24	15:41:45	123.1199	46	Sell*	123.11	123.19	5,664	O Ordinary
08-May-24	15:17:49	123.11	6	Buy*	123.08	123.15	738.66	A Automatic Execution
08-May-24	15:17:49	123.16	48	Buy*	123.08	123.11	5,912	O Ordinary Non risk Risk trade
08-May-24	15:15:37	123.10967	54	Buy*	123.08	123.11	6,648	O Ordinary
08-May-24	15:00:27	123.062	60	Sell*	123.04	123.11	7,384	O Ordinary