Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Schroder AsiaPacific Fund Share Price
  4. Schroder AsiaPacific Fund Share Trades

Pin to quick picksSchroder AsiaPacific Fund Share Trades (SDP)

Schroder AsiaPacific Fund Information

Share Price Information for Schroder AsiaPacific Fund (SDP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 508.00
Bid: 506.00
Ask: 509.00
Change: 8.00 (1.60%)
Spread: 3.00 (0.593%)
Open: 501.00
High: 508.00
Low: 501.00
Prev. Close: 500.00
SDP Live PriceLast checked at -
Schroder AsiaPacific is an Investment Trust

To achieve capital growth by investing in equities of companies in Asia, (excluding the Middle East and Japan) and the Far Eastern countries bordering the Pacific Ocean.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Schroder AsiaPacific Fund (SDP)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2417:37:41506.6944,806Unknown*24.35kO Ordinary
Was reported as OTC
26-Apr-2417:27:16506.5583,220Unknown*16.31kO Ordinary
Was reported as OTC
26-Apr-2417:17:12507.9961,070Unknown*5,436O Ordinary
Was reported as OTC
26-Apr-2417:10:30507.771660Unknown*3,351O Ordinary
Was reported as OTC
26-Apr-2416:35:10508.005,125Buy*26.04kUT Uncrossing Trade
26-Apr-2416:26:02508.0085,000Buy*431.80kO Ordinary
26-Apr-2416:16:06507.011,229Sell*6,231O Ordinary
26-Apr-2416:03:55507.1145550Sell*2,789O Ordinary
26-Apr-2415:53:05507.1015Buy*76.07O Ordinary
26-Apr-2415:47:16505.343610,512Sell*53.12kO Ordinary
26-Apr-2415:43:40506.00317Sell*1,604A Automatic Execution
26-Apr-2415:43:40506.00331Sell*1,675A Automatic Execution
26-Apr-2415:43:39507.00156Sell*790.92A Automatic Execution
26-Apr-2415:43:39507.00322Sell*1,633A Automatic Execution
26-Apr-2415:43:39507.005,000Sell*25.35kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.