Get Live Data

Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Schroder AsiaPacific Fund Share Price
  4. Schroder AsiaPacific Fund Share Trades

Pin to quick picksSchroder AsiaPacific Fund Share Trades (SDP)

Schroder AsiaPacific Fund Information

Share Price Information for Schroder AsiaPacific Fund (SDP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 522.00
Bid: 521.00
Ask: 522.00
Change: 5.00 (0.97%)
Spread: 1.00 (0.192%)
Open: 521.00
High: 525.00
Low: 521.00
Prev. Close: 517.00
SDP Live PriceLast checked at -
Schroder AsiaPacific is an Investment Trust

To achieve capital growth by investing in equities of companies in Asia, (excluding the Middle East and Japan) and the Far Eastern countries bordering the Pacific Ocean.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Schroder AsiaPacific Fund (SDP)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2415:47:04521.003,800Sell*19.80kO Ordinary
07-May-2415:42:02521.555,000Sell*26.08kO Ordinary
07-May-2415:34:16521.501,596Sell*8,323O Ordinary
07-May-2415:27:19521.55619Sell*3,228O Ordinary
07-May-2415:27:07522.001Buy*5.22A Automatic Execution
07-May-2415:20:24522.00221Unknown*1,154O Ordinary
Trade was executed as an SI
07-May-2415:20:24522.00551Buy*2,876A Automatic Execution
07-May-2415:20:24522.00317Buy*1,655A Automatic Execution
07-May-2415:20:23522.0015Buy*78.30A Automatic Execution
07-May-2415:20:23522.00453Buy*2,365A Automatic Execution
07-May-2415:20:23522.0064Buy*334.08A Automatic Execution
07-May-2415:20:22521.00258Unknown*1,344A Automatic Execution
07-May-2415:20:22521.00153Sell*797.13A Automatic Execution
07-May-2415:20:22521.00588Sell*3,063A Automatic Execution
07-May-2415:20:22521.00365Sell*1,902A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.