Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 14:02:56 | 9.507 | 1,051 | Sell* | 99.92 | O Ordinary |
25-Apr-24 | 12:59:43 | 9.42 | 1,000 | Sell* | 94.20 | O Ordinary |
25-Apr-24 | 11:40:31 | 9.507 | 10,350 | Sell* | 983.97 | O Ordinary |
25-Apr-24 | 09:56:16 | 9.507 | 100 | Sell* | 9.51 | O Ordinary |
25-Apr-24 | 09:23:40 | 9.40 | 100,000 | Sell* | 9,400 | O Ordinary |
25-Apr-24 | 09:06:59 | 9.426 | 2,000 | Sell* | 188.52 | O Ordinary |
25-Apr-24 | 08:05:04 | 9.80 | 204 | Buy* | 19.99 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:05:04 | 9.80 | 132 | Buy* | 12.94 | O Ordinary Trade was executed as an SI |