The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Scancell Holdings Share Trades (SCLP)

Scancell Holdings Information

Buy SCLP Shares
Add SCLP to Watchlist
Add SCLP to Alert

Share Price Information for Scancell Holdings (SCLP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 9.15

Bid: 8.80

Ask: 9.50

Change: 0.05 (0.55%)

Spread: 0.70 (7.955%)

Open: 9.10

High: 9.15

Low: 8.70

Prev. Close: 9.10

SCLP Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Scancell Holdings (SCLP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:07:32	9.15	200,000	Unknown*	8.80	9.50	18.30k	O Ordinary Was reported as OTC
03-May-24	15:57:00	9.25	100,000	Buy*	8.80	9.50	9,250	O Ordinary
03-May-24	15:13:55	9.22	40,043	Buy*	8.80	9.50	3,692	O Ordinary
03-May-24	14:43:55	9.22	10,000	Buy*	8.80	9.50	922.00	O Ordinary
03-May-24	14:19:52	9.06	12,000	Sell*	8.80	9.50	1,087	O Ordinary
03-May-24	14:11:55	9.06	300	Sell*	8.80	9.50	27.18	O Ordinary
03-May-24	14:11:41	9.06	400	Sell*	8.80	9.50	36.24	O Ordinary
03-May-24	13:59:32	9.22	10,444	Buy*	8.80	9.50	962.94	O Ordinary
03-May-24	13:10:29	9.22	6,464	Buy*	8.80	9.50	595.98	O Ordinary
03-May-24	13:01:33	9.185	100,000	Buy*	8.80	9.50	9,185	O Ordinary
03-May-24	12:44:55	9.22	6,995	Buy*	8.80	9.50	644.94	O Ordinary
03-May-24	12:32:37	9.10	8,197	Sell*	8.80	9.50	745.93	O Ordinary
03-May-24	12:15:26	9.50	50	Buy*	8.80	9.50	4.75	O Ordinary Trade was executed as an SI
03-May-24	12:14:11	9.10	21,934	Unknown*	8.70	9.50	1,996	O Ordinary
03-May-24	10:13:27	9.00	311,978	Unknown*	8.70	9.50	28.08k	O Ordinary Delayed publication