Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Saga Share Price
  4. Saga Share Trades

Pin to quick picksSaga Share Trades (SAGA)

Saga Information

Share Price Information for Saga (SAGA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 105.80
Bid: 106.60
Ask: 107.20
Change: 1.40 (1.34%)
Spread: 0.60 (0.563%)
Open: 107.20
High: 110.60
Low: 105.00
Prev. Close: 104.40
SAGA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Saga (SAGA)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2418:09:33107.00744Unknown*796.08O Ordinary
Was reported as OTC
26-Apr-2418:09:06106.002,551Unknown*2,704O Ordinary
Was reported as OTC
26-Apr-2418:02:56105.8013,276Unknown*14.05kO Ordinary
Was reported as OTC
26-Apr-2417:37:30108.97239,034Unknown*42.54kO Ordinary
Was reported as OTC
26-Apr-2417:25:53105.805,761Unknown*6,095O Ordinary
Was reported as OTC
26-Apr-2417:09:58108.8152,698Unknown*57.34kO Ordinary
Was reported as OTC
26-Apr-2417:08:26110.01410,006Unknown*11.01kO Ordinary
Was reported as OTC
26-Apr-2417:06:51105.7999,036Unknown*9,560O Ordinary
Was reported as OTC
26-Apr-2416:35:05105.8060,463Sell*63.97kUT Uncrossing Trade
26-Apr-2416:29:55106.60193Sell*205.74A Automatic Execution
26-Apr-2416:29:55106.6027Sell*28.78A Automatic Execution
26-Apr-2416:29:04107.001,767Buy*1,891A Automatic Execution
26-Apr-2416:29:04107.00226Buy*241.82A Automatic Execution
26-Apr-2416:27:37106.80742Sell*792.46A Automatic Execution
26-Apr-2416:27:37107.001,695Buy*1,814A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.