M&C Saatchi Share Trades (SAA)

M&C Saatchi Information

Share Price Information for M&C Saatchi (SAA)

Share Price is delayed by 15 minutes

Share Price: 187.00

Bid: 184.00

Ask: 186.50

Change: 0.00 (0.00%)

Spread: 2.50 (1.359%)

Open: 183.50

High: 187.00

Low: 183.50

Prev. Close: 187.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:10	187.00	6	Buy*	184.00	187.00	11.22	UT Uncrossing Trade
26-Apr-24	16:23:53	185.492	3,000	Buy*	183.50	186.50	5,565	O Ordinary
26-Apr-24	16:05:12	185.516	1,000	Buy*	183.50	186.50	1,855	O Ordinary
26-Apr-24	15:59:36	184.40	1,185	Sell*	183.50	186.50	2,185	O Ordinary
26-Apr-24	13:38:10	185.00	2,500	Unknown*	183.50	186.50	4,625	O Ordinary
26-Apr-24	13:37:57	183.50	4,185	Sell*	183.50	186.50	7,679	O Ordinary
26-Apr-24	12:44:49	184.40	462	Sell*	183.50	186.50	851.93	O Ordinary
26-Apr-24	12:17:08	184.40	1,907	Sell*	183.50	186.50	3,517	O Ordinary
26-Apr-24	11:35:41	185.513	1,324	Buy*	183.50	186.50	2,456	O Ordinary
26-Apr-24	11:34:49	185.00	10,000	Unknown*	183.50	186.50	18.50k	O Ordinary
26-Apr-24	11:27:28	185.516	614	Buy*	183.50	186.50	1,139	O Ordinary
26-Apr-24	11:21:16	183.50	1	Sell*	183.50	186.50	1.84	A Automatic Execution
26-Apr-24	11:21:16	183.50	1	Sell*	183.50	186.50	1.84	O Ordinary Trade was executed as an SI
26-Apr-24	10:05:06	185.3398	2	Buy*	182.50	186.50	3.71	O Ordinary
26-Apr-24	08:35:51	182.982	2,623	Sell*	182.50	186.50	4,800	O Ordinary