Rolls-Royce Share Trades (RR.)

Rolls-Royce Information

Share Price Information for Rolls-Royce (RR.)

Share Price is delayed by 15 minutes

Share Price: 405.70

Bid: 405.90

Ask: 406.10

Change: -11.30 (-2.71%)

Spread: 0.20 (0.049%)

Open: 414.10

High: 414.20

Low: 400.50

Prev. Close: 405.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:45:02	403.576	9,230	Unknown*	405.90	406.10	37.25k	O Ordinary Was reported as OTC
25-Apr-24	18:45:02	405.435	386,810	Unknown*	405.90	406.10	2m	O Ordinary Was reported as OTC
25-Apr-24	18:28:27	406.628	184,516	Unknown*	405.90	406.10	750.29k	O Ordinary Was reported as OTC
25-Apr-24	18:09:31	404.036	293,595	Unknown*	405.90	406.10	1m	O Ordinary Was reported as OTC
25-Apr-24	18:09:17	405.807	12,388	Unknown*	405.90	406.10	50.27k	O Ordinary Was reported as OTC
25-Apr-24	18:08:07	404.892	1,801,188	Unknown*	405.90	406.10	7m	O Ordinary Was reported as OTC
25-Apr-24	18:07:37	406.999	86,786	Unknown*	405.90	406.10	353.22k	O Ordinary Was reported as OTC
25-Apr-24	17:58:07	408.038	4,825	Unknown*	405.90	406.10	19.69k	O Ordinary Was reported as OTC
25-Apr-24	17:58:06	406.691	29,629	Unknown*	405.90	406.10	120.50k	O Ordinary Was reported as OTC
25-Apr-24	17:55:31	405.70	64,261	Unknown*	405.90	406.10	260.71k	O Ordinary Was reported as OTC
25-Apr-24	17:54:54	405.70	10,023	Unknown*	405.90	406.10	40.66k	O Ordinary Was reported as OTC
25-Apr-24	17:54:54	407.00	11,334	Unknown*	405.90	406.10	46.13k	O Ordinary Was reported as OTC
25-Apr-24	17:51:50	407.859	684	Unknown*	405.90	406.10	2,790	O Ordinary Was reported as OTC
25-Apr-24	17:51:50	404.698	12,986	Unknown*	405.90	406.10	52.55k	O Ordinary Was reported as OTC
25-Apr-24	17:51:50	405.922	161,168	Unknown*	405.90	406.10	654.22k	O Ordinary Was reported as OTC