Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:12:05 | 8.75 | 880,000 | Unknown* | 77.00k | O Ordinary Delayed publication Historical |
25-Apr-24 | 12:50:28 | 8.25 | 650,001 | Unknown* | 53.63k | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:04:27 | 8.50 | 88,000 | Unknown* | 7,480 | O Ordinary Delayed publication |
26-Apr-24 | 16:00:56 | 10.00 | 100,000 | Unknown* | 10,000 | O Ordinary Delayed publication |
26-Apr-24 | 15:56:37 | 9.00 | 88,000 | Unknown* | 7,920 | O Ordinary Delayed publication |
26-Apr-24 | 16:29:24 | 8.32 | 10,833 | Sell* | 901.31 | O Ordinary |
26-Apr-24 | 16:17:40 | 8.30 | 2,222 | Sell* | 184.43 | O Ordinary |
26-Apr-24 | 16:13:13 | 8.30 | 20,000 | Sell* | 1,660 | O Ordinary |
26-Apr-24 | 16:06:28 | 8.02 | 1,587 | Sell* | 127.28 | O Ordinary |
26-Apr-24 | 16:03:55 | 8.88 | 50,000 | Sell* | 4,440 | O Ordinary |
26-Apr-24 | 15:11:11 | 8.08 | 1,000 | Sell* | 80.80 | O Ordinary |
26-Apr-24 | 15:00:16 | 8.02 | 398 | Sell* | 31.92 | O Ordinary |
26-Apr-24 | 14:51:47 | 8.70 | 574 | Sell* | 49.94 | O Ordinary |
26-Apr-24 | 14:51:01 | 8.70 | 11 | Sell* | 0.96 | O Ordinary |
26-Apr-24 | 14:40:35 | 8.02 | 111 | Sell* | 8.90 | O Ordinary |