Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 14:26:18 | 1.50 | 610 | Sell* | 9.15 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:26:18 | 1.80 | 555 | Buy* | 9.99 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:10:26 | 1.642 | 46,781 | Sell* | 768.14 | O Ordinary |
08-May-24 | 08:24:13 | 1.80 | 277 | Buy* | 4.99 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:24:13 | 1.80 | 1,666 | Buy* | 29.99 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:24:13 | 1.50 | 106 | Sell* | 1.59 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:24:13 | 1.50 | 10,299 | Sell* | 154.49 | O Ordinary Trade was executed as an SI |