Porvair Share Trades (PRV)

Porvair Information

Share Price Information for Porvair (PRV)

Share Price is delayed by 15 minutes

Share Price: 608.00

Bid: 606.00

Ask: 608.00

Change: -10.00 (-1.62%)

Spread: 2.00 (0.33%)

Open: 608.00

High: 610.00

Low: 598.00

Prev. Close: 618.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	12:29:35	604.73405	27,246	Unknown*	606.00	608.00	164.77k	O Ordinary Delayed publication
25-Apr-24	12:30:14	606.00	25,000	Unknown*	606.00	608.00	151.50k	O Ordinary Delayed publication
25-Apr-24	16:35:09	608.00	654	Buy*	606.00	608.00	3,976	UT Uncrossing Trade
25-Apr-24	16:27:30	606.00	5	Sell*	606.00	608.00	30.30	A Automatic Execution
25-Apr-24	16:14:31	606.00	7	Sell*	606.00	608.00	42.42	A Automatic Execution
25-Apr-24	16:14:30	608.00	1,000	Sell*	608.00	614.00	6,080	A Automatic Execution
25-Apr-24	16:00:30	609.58	1,000	Buy*	608.00	610.00	6,096	O Ordinary
25-Apr-24	13:43:42	610.00	193	Sell*	608.00	618.00	1,177	O Ordinary
25-Apr-24	12:36:54	608.00	1	Buy*	600.00	608.00	6.08	O Ordinary Trade was executed as an SI
25-Apr-24	12:26:59	605.94	48	Buy*	600.00	606.00	290.85	O Ordinary
25-Apr-24	12:24:06	605.88	92	Buy*	600.00	606.00	557.41	O Ordinary
25-Apr-24	10:58:06	606.00	6,000	Unknown*	600.00	606.00	36.36k	O Ordinary Delayed publication
25-Apr-24	10:53:16	607.20	4,500	Unknown*	600.00	606.00	27.32k	O Ordinary Delayed publication
25-Apr-24	11:51:09	606.00	32	Buy*	600.00	606.00	193.92	O Ordinary
25-Apr-24	11:35:09	599.98	50	Buy*	598.00	600.00	299.99	O Ordinary