Pantheon Res Share Trades (PANR)

Pantheon Res Information

Share Price Information for Pantheon Res (PANR)

Share Price is delayed by 15 minutes

Share Price: 31.35

Bid: 31.25

Ask: 32.45

Change: -1.30 (-3.98%)

Spread: 1.20 (3.84%)

Open: 33.00

High: 33.45

Low: 31.20

Prev. Close: 32.65

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:03	31.35	69,236	Buy*	31.25	32.45	21.71k	UT Uncrossing Trade
07-May-24	16:29:29	31.40	9	Buy*	31.25	31.40	2.83	A Automatic Execution
07-May-24	16:29:29	31.40	9,039	Buy*	31.25	31.40	2,838	A Automatic Execution
07-May-24	16:28:35	31.346	319	Buy*	31.25	31.40	99.99	O Ordinary
07-May-24	16:25:44	31.266	4,682	Sell*	31.25	31.40	1,464	O Ordinary
07-May-24	16:24:45	31.30	5,364	Buy*	31.20	31.30	1,679	A Automatic Execution
07-May-24	16:24:45	31.30	3,529	Buy*	31.20	31.30	1,105	A Automatic Execution
07-May-24	16:24:44	31.25	6,471	Buy*	31.20	31.25	2,022	A Automatic Execution
07-May-24	16:24:43	31.25	2,750	Buy*	31.20	31.25	859.38	A Automatic Execution
07-May-24	16:24:41	31.22	9,596	Sell*	31.20	31.25	2,996	O Ordinary
07-May-24	16:24:17	31.25	3,051	Buy*	31.20	31.25	953.44	A Automatic Execution
07-May-24	16:24:17	31.25	14,064	Buy*	31.20	31.25	4,395	A Automatic Execution
07-May-24	16:24:17	31.25	9	Buy*	31.20	31.25	2.81	A Automatic Execution
07-May-24	16:22:08	31.20	11,759	Sell*	31.20	31.25	3,669	A Automatic Execution
07-May-24	16:16:45	31.25	89,100	Buy*	31.20	31.25	27.84k	O Ordinary