Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:28 | 1,051.372 | 33 | Unknown* | 346.95 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:00 | 1,049.601 | 4,164 | Unknown* | 43.71k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:23 | 1,050.331 | 11,352 | Unknown* | 119.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:54 | 1,050.335 | 16,298 | Unknown* | 171.18k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:35 | 1,050.112 | 156,328 | Unknown* | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:17 | 1,052.053 | 22,186 | Unknown* | 233.41k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:20 | 1,048.50 | 9,304 | Unknown* | 97.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:48 | 1,048.50 | 2,852 | Unknown* | 29.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:49 | 1,048.50 | 32,654 | Unknown* | 342.38k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:48 | 1,048.50 | 13,710 | Unknown* | 143.75k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:48 | 1,048.50 | 84,513 | Unknown* | 886.12k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:48 | 1,048.50 | 111 | Unknown* | 1,164 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:23 | 1,048.50 | 13,928 | Unknown* | 146.04k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:23 | 1,048.50 | 26,014 | Unknown* | 272.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:23 | 1,048.50 | 43,000 | Unknown* | 450.86k | O Ordinary Was reported as OTC |