Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Metro Bank Share Trades (MTRO)

Metro Bank Information

Buy MTRO Shares
Add MTRO to Watchlist
Add MTRO to Alert

Share Price Information for Metro Bank (MTRO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 34.15

Bid: 33.85

Ask: 34.30

Change: 1.20 (3.64%)

Spread: 0.45 (1.329%)

Open: 33.70

High: 34.35

Low: 33.70

Prev. Close: 32.95

MTRO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Metro Bank (MTRO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:09:19	34.25	4,340	Unknown*	33.85	34.30	1,486	O Ordinary Was reported as OTC
26-Apr-24	18:06:49	34.236	14,290	Unknown*	33.85	34.30	4,892	O Ordinary Was reported as OTC
26-Apr-24	17:36:20	33.41	66,712	Unknown*	33.85	34.30	22.29k	O Ordinary Was reported as OTC
26-Apr-24	17:26:18	34.15	8,734	Unknown*	33.85	34.30	2,983	O Ordinary Was reported as OTC
26-Apr-24	16:41:32	34.00	125,000	Buy*	33.85	34.30	42.50k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:35:25	34.15	59,708	Buy*	33.85	34.30	20.39k	UT Uncrossing Trade
26-Apr-24	16:29:46	34.35	2,442	Buy*	33.85	34.35	838.83	A Automatic Execution
26-Apr-24	16:29:46	34.30	4,177	Buy*	33.85	34.30	1,433	A Automatic Execution
26-Apr-24	16:29:46	34.30	4,878	Buy*	33.85	34.30	1,673	A Automatic Execution
26-Apr-24	16:29:46	34.30	5,000	Buy*	33.85	34.30	1,715	A Automatic Execution
26-Apr-24	16:29:46	34.25	4,340	Buy*	33.85	34.25	1,486	A Automatic Execution
26-Apr-24	16:29:46	34.25	4,958	Buy*	33.85	34.25	1,698	A Automatic Execution
26-Apr-24	16:29:46	34.15	4,454	Buy*	33.85	34.15	1,521	A Automatic Execution
26-Apr-24	16:29:22	33.85	5,974	Sell*	33.85	34.15	2,022	O Ordinary Trade was executed as an SI
26-Apr-24	16:29:14	33.954	20,845	Sell*	33.85	34.15	7,078	O Ordinary