Merchants Trust Share Trades (MRCH)

Merchants Trust Information

Share Price Information for Merchants Trust (MRCH)

Share Price is delayed by 15 minutes

Share Price: 586.00

Bid: 584.00

Ask: 586.00

Change: 5.00 (0.86%)

Spread: 2.00 (0.342%)

Open: 584.00

High: 586.00

Low: 582.00

Prev. Close: 581.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	11:53:38	584.537	857	Sell*	584.00	586.00	5,009	O Ordinary
10-May-24	11:52:53	586.00	17	Buy*	584.00	586.00	99.62	O Ordinary Trade was executed as an SI
10-May-24	11:47:14	585.988	8	Buy*	584.00	586.00	46.88	O Ordinary
10-May-24	11:45:35	586.00	582	Buy*	584.00	586.00	3,411	A Automatic Execution
10-May-24	11:43:12	585.178	1,200	Sell*	585.00	586.00	7,022	O Ordinary
10-May-24	11:34:15	585.218	94	Sell*	585.00	586.00	550.10	O Ordinary
10-May-24	11:32:06	585.274	1,000	Sell*	585.00	586.00	5,853	O Ordinary
10-May-24	11:30:12	585.287	2,500	Sell*	585.00	586.00	14.63k	O Ordinary
10-May-24	11:27:57	585.445	1,409	Sell*	585.00	586.00	8,249	O Ordinary
10-May-24	11:26:15	585.547	4,269	Buy*	585.00	586.00	25.00k	O Ordinary
10-May-24	11:20:32	584.572	860	Sell*	584.00	586.00	5,027	O Ordinary
10-May-24	11:16:45	584.00	10	Sell*	584.00	586.00	58.40	O Ordinary
10-May-24	11:13:55	585.00	1,091	Unknown*	584.00	586.00	6,382	O Ordinary Trade was executed as an SI
10-May-24	11:10:11	584.52	15	Sell*	584.00	586.00	87.68	O Ordinary
10-May-24	11:03:47	585.00	1,709	Unknown*	584.00	586.00	9,998	O Ordinary