Marks & Spencer Share Trades (MKS)

Marks & Spencer Information

Share Price Information for Marks & Spencer (MKS)

Share Price is delayed by 15 minutes

Share Price: 263.80

Bid: 263.70

Ask: 263.90

Change: 5.50 (2.13%)

Spread: 0.20 (0.076%)

Open: 261.90

High: 265.40

Low: 261.90

Prev. Close: 258.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	12:44:24	263.80	1,000	Buy*	263.70	263.90	2,638	O Ordinary
07-May-24	12:44:01	263.764	24	Sell*	263.70	263.90	63.30	O Ordinary
07-May-24	12:43:13	263.80	308	Sell*	263.80	264.00	812.50	A Automatic Execution
07-May-24	12:43:13	263.80	1,125	Sell*	263.80	264.00	2,968	A Automatic Execution
07-May-24	12:43:13	263.80	31	Sell*	263.80	264.00	81.78	A Automatic Execution
07-May-24	12:40:40	263.90	115	Sell*	263.90	264.10	303.49	A Automatic Execution
07-May-24	12:40:40	263.90	308	Sell*	263.90	264.10	812.81	A Automatic Execution
07-May-24	12:40:40	263.90	1,870	Sell*	263.90	264.10	4,935	A Automatic Execution
07-May-24	12:40:40	263.90	1,043	Sell*	263.90	264.10	2,752	A Automatic Execution
07-May-24	12:40:40	263.90	1,152	Sell*	263.90	264.10	3,040	A Automatic Execution
07-May-24	12:40:40	263.90	1,148	Sell*	263.90	264.10	3,030	A Automatic Execution
07-May-24	12:40:40	264.00	308	Sell*	264.00	264.10	813.12	A Automatic Execution
07-May-24	12:39:31	264.00	1,216	Sell*	263.90	264.20	3,210	O Ordinary Trade was executed as an SI
07-May-24	12:39:24	264.05	2,871	Buy*	263.90	264.20	7,581	O Ordinary
07-May-24	12:38:31	263.90	228	Sell*	263.90	264.10	601.69	O Ordinary Trade was executed as an SI