Mears Share Trades (MER)

Mears Information

Share Price Information for Mears (MER)

Share Price is delayed by 15 minutes

Share Price: 393.00

Bid: 391.50

Ask: 393.00

Change: 25.00 (6.79%)

Spread: 1.50 (0.383%)

Open: 370.00

High: 393.00

Low: 370.00

Prev. Close: 368.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:49:36	393.00	2,725	Buy*	391.50	393.00	10.71k	O Ordinary
07-May-24	16:35:02	393.00	60,904	Buy*	391.50	393.00	239.35k	UT Uncrossing Trade
07-May-24	16:29:55	393.00	1,224	Buy*	391.50	393.00	4,810	A Automatic Execution
07-May-24	16:29:20	392.50	800	Buy*	391.50	392.50	3,140	A Automatic Execution
07-May-24	16:29:20	392.50	385	Buy*	391.50	392.50	1,511	A Automatic Execution
07-May-24	16:28:41	392.50	649	Buy*	391.50	392.50	2,547	A Automatic Execution
07-May-24	16:26:56	391.50	12	Sell*	391.50	392.50	46.98	O Ordinary Trade was executed as an SI
07-May-24	16:26:12	392.50	120	Buy*	391.50	392.50	471.00	A Automatic Execution
07-May-24	16:25:16	392.50	674	Buy*	391.50	392.50	2,645	A Automatic Execution
07-May-24	16:25:16	392.50	45	Buy*	391.50	392.50	176.63	A Automatic Execution
07-May-24	16:25:11	392.50	1	Buy*	391.50	392.50	3.93	O Ordinary Trade was executed as an SI
07-May-24	16:25:00	392.50	1,204	Buy*	391.50	392.50	4,726	A Automatic Execution
07-May-24	16:21:01	391.50	774	Sell*	391.50	392.50	3,030	A Automatic Execution
07-May-24	16:21:01	391.50	76	Sell*	391.50	392.50	297.54	A Automatic Execution
07-May-24	16:21:01	391.50	920	Sell*	391.50	392.50	3,602	A Automatic Execution