The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Mobile Tornado Share Trades (MBT)

Mobile Tornado Information

Buy MBT Shares
Add MBT to Watchlist
Add MBT to Alert

Share Price Information for Mobile Tornado (MBT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.25

Bid: 2.00

Ask: 2.50

Change: 0.30 (15.38%)

Spread: 0.50 (25.00%)

Open: 1.95

High: 2.75

Low: 1.95

Prev. Close: 1.95

MBT Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Mobile Tornado (MBT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	16:27:32	2.419	26,966	Buy*	2.00	2.50	652.31	O Ordinary
14-May-24	16:13:38	2.419	7,500	Buy*	2.00	2.50	181.43	O Ordinary
14-May-24	16:08:41	2.50	1,019	Buy*	2.00	2.50	25.48	O Ordinary
14-May-24	15:42:07	2.16	39,722	Sell*	2.00	2.50	858.00	O Ordinary
14-May-24	14:11:02	2.445	3,885	Buy*	2.00	2.50	94.99	O Ordinary
14-May-24	13:10:12	2.212	42,195	Sell*	2.00	2.50	933.35	O Ordinary
14-May-24	12:02:00	2.49	4	Buy*	2.00	2.50	0.10	O Ordinary
14-May-24	11:54:52	2.21	5	Sell*	2.00	2.50	0.11	O Ordinary
14-May-24	11:11:51	2.21	500	Sell*	2.00	2.50	11.05	O Ordinary
14-May-24	11:11:14	2.21	680	Sell*	2.00	2.50	15.03	O Ordinary
14-May-24	10:50:08	2.47	16,520	Buy*	2.00	2.50	408.04	O Ordinary
14-May-24	10:46:26	2.371	55,000	Buy*	2.00	2.60	1,304	O Ordinary
14-May-24	10:37:12	2.477	40,371	Buy*	2.00	2.50	999.99	O Ordinary
14-May-24	10:36:48	2.477	39,888	Buy*	2.00	2.50	988.03	O Ordinary
14-May-24	10:32:34	2.362	50,000	Buy*	2.00	2.50	1,181	O Ordinary