Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 16:29:16 | 300.00 | 10,000 | Unknown* | 30.00k | O Ordinary Delayed publication |
14-May-24 | 16:35:15 | 303.00 | 1,019 | Buy* | 3,088 | UT Uncrossing Trade |
14-May-24 | 16:26:11 | 302.00 | 52 | Buy* | 157.04 | A Automatic Execution |
14-May-24 | 16:01:53 | 301.399 | 1,408 | Buy* | 4,244 | O Ordinary |
14-May-24 | 15:38:47 | 300.00 | 5,804 | Sell* | 17.41k | O Ordinary |
14-May-24 | 15:21:00 | 300.00 | 2,899 | Sell* | 8,697 | A Automatic Execution |
14-May-24 | 15:20:57 | 302.00 | 164 | Buy* | 495.28 | A Automatic Execution |
14-May-24 | 15:20:57 | 302.00 | 479 | Buy* | 1,447 | A Automatic Execution |
14-May-24 | 15:20:57 | 301.00 | 1 | Buy* | 3.01 | A Automatic Execution |
14-May-24 | 13:47:39 | 300.00 | 4,805 | Unknown* | 14.42k | A Automatic Execution |
14-May-24 | 13:47:31 | 300.00 | 160 | Unknown* | 480.00 | A Automatic Execution |
14-May-24 | 13:47:18 | 300.00 | 300 | Unknown* | 900.00 | A Automatic Execution |
14-May-24 | 08:26:51 | 298.50 | 1,019 | Sell* | 3,042 | O Ordinary |