Kainos Group Share Trades (KNOS)

Kainos Group Information

Share Price Information for Kainos Group (KNOS)

Share Price is delayed by 15 minutes

Share Price: 929.00

Bid: 935.00

Ask: 938.00

Change: 0.00 (0.00%)

Spread: 3.00 (0.321%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 929.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:45:02	931.128	397	Unknown*	935.00	938.00	3,697	O Ordinary Was reported as OTC
25-Apr-24	18:09:34	933.069	451	Unknown*	935.00	938.00	4,208	O Ordinary Was reported as OTC
25-Apr-24	18:09:09	940.072	391	Unknown*	935.00	938.00	3,676	O Ordinary Was reported as OTC
25-Apr-24	18:09:07	936.154	1,576	Unknown*	935.00	938.00	14.75k	O Ordinary Was reported as OTC
25-Apr-24	18:08:18	937.39	2,331	Unknown*	935.00	938.00	21.85k	O Ordinary Was reported as OTC
25-Apr-24	17:53:57	929.00	81	Unknown*	935.00	938.00	752.49	O Ordinary Was reported as OTC
25-Apr-24	17:36:55	941.105	3,957	Unknown*	935.00	938.00	37.24k	O Ordinary Was reported as OTC
25-Apr-24	17:36:38	931.084	140	Unknown*	935.00	938.00	1,304	O Ordinary Was reported as OTC
25-Apr-24	17:33:50	931.12	557	Unknown*	935.00	938.00	5,186	O Ordinary Was reported as OTC
25-Apr-24	17:33:12	931.114	175	Unknown*	935.00	938.00	1,629	O Ordinary Was reported as OTC
25-Apr-24	17:26:38	937.803	5,909	Unknown*	935.00	938.00	55.41k	O Ordinary Was reported as OTC
25-Apr-24	17:19:03	929.00	5,967	Unknown*	935.00	938.00	55.43k	O Ordinary Was reported as OTC
25-Apr-24	17:18:59	929.00	6,131	Unknown*	935.00	938.00	56.96k	O Ordinary Was reported as OTC
25-Apr-24	17:16:45	937.207	3,102	Unknown*	935.00	938.00	29.07k	O Ordinary Was reported as OTC
25-Apr-24	17:13:45	933.967	30	Unknown*	935.00	938.00	280.19	O Ordinary Was reported as OTC