Kingfisher Share Trades (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

Share Price is delayed by 15 minutes

Share Price: 261.60

Bid: 262.30

Ask: 262.50

Change: 3.70 (1.43%)

Spread: 0.20 (0.076%)

Open: 259.00

High: 264.20

Low: 257.80

Prev. Close: 257.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:21:20	259.00	2,808,133	Unknown*	262.30	262.50	7m	O Ordinary Was reported as OTC
10-May-24	16:35:00	261.60	1,737,422	Sell*	262.30	262.50	5m	UT Uncrossing Trade
10-May-24	16:29:59	262.40	1	Sell*	262.40	262.60	2.62	A Automatic Execution
10-May-24	16:29:59	262.40	441	Sell*	262.40	262.60	1,157	A Automatic Execution
10-May-24	16:29:55	262.40	191	Sell*	262.40	262.60	501.18	A Automatic Execution
10-May-24	16:29:30	262.60	781	Buy*	262.40	262.60	2,051	A Automatic Execution
10-May-24	16:29:30	262.60	211	Buy*	262.40	262.60	554.09	A Automatic Execution
10-May-24	16:29:27	262.60	156	Buy*	262.40	262.60	409.66	A Automatic Execution
10-May-24	16:29:25	262.60	316	Buy*	262.50	262.60	829.82	A Automatic Execution
10-May-24	16:29:25	262.60	480	Buy*	262.50	262.60	1,260	A Automatic Execution
10-May-24	16:29:25	262.60	87	Buy*	262.50	262.60	228.46	A Automatic Execution
10-May-24	16:29:25	262.60	480	Buy*	262.50	262.60	1,260	A Automatic Execution
10-May-24	16:29:25	262.60	246	Buy*	262.50	262.60	646.00	A Automatic Execution
10-May-24	16:29:25	262.60	992	Buy*	262.40	262.60	2,605	A Automatic Execution
10-May-24	16:29:25	262.60	1,366	Buy*	262.40	262.60	3,587	A Automatic Execution