Invesco Perp Uk Share Trades (IPU)

Invesco Perp Uk Information

Share Price Information for Invesco Perp Uk (IPU)

Share Price is delayed by 15 minutes

Share Price: 408.00

Bid: 406.00

Ask: 410.00

Change: 2.00 (0.49%)

Spread: 4.00 (0.985%)

Open: 410.00

High: 410.00

Low: 405.00

Prev. Close: 406.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:28	408.00	13	Buy*	406.00	410.00	53.04	UT Uncrossing Trade
26-Apr-24	16:28:17	410.00	40	Buy*	406.00	410.00	164.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:25:13	410.00	39	Buy*	406.00	410.00	159.90	O Ordinary Trade was executed as an SI
26-Apr-24	16:25:13	406.00	3	Sell*	406.00	410.00	12.18	A Automatic Execution
26-Apr-24	15:09:26	406.00	400	Sell*	406.00	410.00	1,624	A Automatic Execution
26-Apr-24	15:09:20	406.00	600	Sell*	406.00	410.00	2,436	A Automatic Execution
26-Apr-24	14:59:05	405.504	1,000	Sell*	406.00	410.00	4,055	O Ordinary
26-Apr-24	13:34:47	407.36	4,750	Sell*	406.00	410.00	19.35k	O Ordinary
26-Apr-24	13:18:45	405.00	236	Sell*	405.00	410.00	955.80	A Automatic Execution
26-Apr-24	13:18:40	405.00	700	Sell*	405.00	410.00	2,835	A Automatic Execution
26-Apr-24	13:18:34	405.00	600	Sell*	405.00	410.00	2,430	A Automatic Execution
26-Apr-24	12:22:42	405.75	1,000	Sell*	404.00	409.00	4,058	O Ordinary
26-Apr-24	12:16:03	404.50	2,500	Sell*	404.00	410.00	10.11k	O Ordinary
26-Apr-24	11:56:43	407.56	5,691	Sell*	406.00	410.00	23.19k	O Ordinary
26-Apr-24	11:18:41	406.00	2,950	Sell*	406.00	410.00	11.98k	A Automatic Execution