Investec Share Trades (INVP)

Investec Information

Share Price Information for Investec (INVP)

Share Price is delayed by 15 minutes

Share Price: 512.50

Bid: 512.50

Ask: 513.50

Change: 4.50 (0.89%)

Spread: 1.00 (0.195%)

Open: 516.50

High: 516.50

Low: 505.00

Prev. Close: 508.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:05:02	514.50	0	Unknown*	512.50	513.50	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:58:45	514.00	1	Unknown*	512.50	513.50	5.14	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:58:44	514.00	1	Unknown*	512.50	513.50	5.14	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:28:30	511.964	900	Unknown*	512.50	513.50	4,608	O Ordinary Was reported as OTC
26-Apr-24	18:09:11	509.368	1,429	Unknown*	512.50	513.50	7,279	O Ordinary Was reported as OTC
26-Apr-24	18:08:30	511.015	847	Unknown*	512.50	513.50	4,328	O Ordinary Was reported as OTC
26-Apr-24	18:08:03	510.179	4,265	Unknown*	512.50	513.50	21.76k	O Ordinary Was reported as OTC
26-Apr-24	18:06:58	511.409	2,899	Unknown*	512.50	513.50	14.83k	O Ordinary Was reported as OTC
26-Apr-24	18:00:07	510.50	205	Unknown*	512.50	513.50	1,047	O Ordinary Was reported as OTC
26-Apr-24	17:51:22	511.50	1	Unknown*	512.50	513.50	5.12	O Ordinary Was reported as OTC
26-Apr-24	17:50:17	512.353	1,520	Unknown*	512.50	513.50	7,788	O Ordinary Was reported as OTC
26-Apr-24	17:43:43	510.136	335	Unknown*	512.50	513.50	1,709	O Ordinary Was reported as OTC
26-Apr-24	17:43:43	509.051	170	Unknown*	512.50	513.50	865.39	O Ordinary Was reported as OTC
26-Apr-24	17:43:43	511.153	1,846	Unknown*	512.50	513.50	9,436	O Ordinary Was reported as OTC
26-Apr-24	17:42:38	510.92	3,031	Unknown*	512.50	513.50	15.49k	O Ordinary Was reported as OTC