Inspirit Energy Share Trades (INSP)

Inspirit Energy Information

Share Price Information for Inspirit Energy (INSP)

Share Price is delayed by 15 minutes

Share Price: 0.008

Bid: 0.007

Ask: 0.009

Change: -0.001 (-11.11%)

Spread: 0.002 (28.571%)

Open: 0.009

High: 0.0105

Low: 0.008

Prev. Close: 0.009

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:25:27	0.008	2,161,494	Unknown*	0.007	0.009	172.92	O Ordinary
08-May-24	15:10:27	0.008	17,646,460	Sell*	0.008	0.009	1,412	O Ordinary
08-May-24	14:53:02	0.008	2,500,000	Sell*	0.008	0.009	200.00	O Ordinary
08-May-24	14:43:04	0.008	11,667,142	Sell*	0.008	0.009	933.37	O Ordinary
08-May-24	13:19:23	0.008	14,440,000	Sell*	0.009	0.011	1,155	O Ordinary
08-May-24	13:12:33	0.008	9,155,590	Sell*	0.009	0.012	732.45	O Ordinary
08-May-24	13:12:08	0.009	4,960,099	Sell*	0.009	0.012	446.41	O Ordinary
08-May-24	10:58:16	0.011	7,500,000	Unknown*	0.009	0.012	825.00	O Ordinary Delayed publication
08-May-24	10:58:16	0.011	-7,500,000	Unknown*	0.009	0.012	-825.00	O Ordinary Deletion Delayed publication
08-May-24	12:52:42	0.009	11,236,011	Sell*	0.009	0.012	1,011	O Ordinary
08-May-24	11:50:23	0.01	2,900,000	Buy*	0.009	0.011	290.00	O Ordinary
08-May-24	11:47:45	0.01	7,109,523	Buy*	0.009	0.011	710.95	O Ordinary
08-May-24	11:36:30	0.01	94,339	Buy*	0.009	0.011	9.43	O Ordinary
08-May-24	11:36:21	0.011	1,250,000	Buy*	0.009	0.012	137.50	O Ordinary
08-May-24	11:36:07	0.009	4,694,841	Sell*	0.009	0.012	422.54	O Ordinary