Inchcape Share Trades (INCH)

Inchcape Information

Share Price Information for Inchcape (INCH)

Share Price is delayed by 15 minutes

Share Price: 793.50

Bid: 791.00

Ask: 792.50

Change: 30.50 (4.00%)

Spread: 1.50 (0.19%)

Open: 769.00

High: 793.50

Low: 756.50

Prev. Close: 763.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:23:18	789.50	25	Unknown*	791.00	792.50	197.38	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:16:06	789.50	1	Unknown*	791.00	792.50	7.90	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:35:26	793.50	474,884	Sell*	791.00	792.50	4m	UT Uncrossing Trade
07-May-24	16:14:34	790.00	2	Unknown*	871.50	649.00	15.80	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:11:05	790.00	2	Unknown*	831.50	649.00	15.80	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:29:56	792.00	105	Buy*	791.00	792.00	831.60	A Automatic Execution
07-May-24	16:29:56	792.00	104	Buy*	791.00	792.00	823.68	A Automatic Execution
07-May-24	16:29:55	792.00	171	Buy*	791.00	792.00	1,354	A Automatic Execution
07-May-24	16:29:55	792.00	361	Buy*	791.00	792.00	2,859	A Automatic Execution
07-May-24	16:29:53	791.75	1,255	Unknown*	791.00	792.50	9,936	A Automatic Execution
07-May-24	16:29:42	792.50	158	Buy*	791.00	792.50	1,252	A Automatic Execution
07-May-24	16:29:42	792.50	78	Buy*	791.00	792.50	618.15	A Automatic Execution
07-May-24	16:29:42	792.50	790	Buy*	791.00	792.50	6,261	A Automatic Execution
07-May-24	16:29:42	792.50	290	Buy*	791.00	792.50	2,298	A Automatic Execution
07-May-24	16:29:42	792.00	52	Buy*	791.00	792.00	411.84	A Automatic Execution