Impax Asset Management Share Trades (IEM)

Impax Asset Management Information

Share Price Information for Impax Asset Management (IEM)

Share Price is delayed by 15 minutes

Share Price: 382.00

Bid: 381.00

Ask: 381.50

Change: -2.00 (-0.52%)

Spread: 0.50 (0.131%)

Open: 382.00

High: 383.00

Low: 379.50

Prev. Close: 384.00

Last checked at -

To enable investors to benefit from growth in the markets for cleaner or more efficient delivery of basic services of energy, water and waste.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:35:00	382.00	117,708	Buy*	381.00	381.50	449.64k	UT Uncrossing Trade
01-May-24	16:18:44	381.00	4	Sell*	381.00	381.50	15.24	A Automatic Execution
01-May-24	16:16:16	381.254	1,371	Buy*	381.00	381.50	5,227	O Ordinary
01-May-24	16:16:10	381.00	31,800	Sell*	381.00	381.50	121.16k	O Ordinary
01-May-24	16:11:54	381.00	4	Sell*	381.00	381.50	15.24	A Automatic Execution
01-May-24	16:11:46	381.09	2,550	Sell*	381.00	381.50	9,718	O Ordinary
01-May-24	16:10:04	381.41	13	Buy*	381.00	381.50	49.58	O Ordinary
01-May-24	15:56:59	381.00	1	Sell*	381.00	382.00	3.81	A Automatic Execution
01-May-24	15:56:58	381.00	1	Sell*	381.00	382.00	3.81	A Automatic Execution
01-May-24	15:56:57	381.00	1	Sell*	381.00	382.00	3.81	A Automatic Execution
01-May-24	15:56:56	381.00	1	Sell*	381.00	382.50	3.81	A Automatic Execution
01-May-24	15:56:52	381.394	500	Sell*	381.00	382.50	1,907	O Ordinary
01-May-24	15:56:49	381.00	85	Sell*	381.00	382.50	323.85	A Automatic Execution
01-May-24	15:43:08	381.50	7	Buy*	381.00	381.50	26.71	A Automatic Execution
01-May-24	15:42:54	381.078	1,590	Sell*	381.00	381.50	6,059	O Ordinary