Ishr S&p 500-i Share Trades (IDUS)

Ishr S&p 500-i Information

Share Price Information for Ishr S&p 500-i (IDUS)

Share Price is delayed by 15 minutes

Share Price: 50.755

Bid: 50.765

Ask: 50.7775

Change: 0.8625 (1.73%)

Spread: 0.0125 (0.025%)

Open: 50.72

High: 50.8325

Low: 50.5925

Prev. Close: 49.8925

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:19:56	50.7601	18,925	Unknown*	50.765	50.7775	960.63k	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	14:19:56	0.00	-18,925	Unknown*	50.765	50.7775	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
26-Apr-24	14:19:56	50.7601	18,925	Unknown*	50.765	50.7775	960.63k	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	14:19:56	0.00	-18,925	Unknown*	50.765	50.7775	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
26-Apr-24	16:35:04	50.755	19,021	Sell*	50.765	50.7775	965.41k	UT Uncrossing Trade
26-Apr-24	16:21:47	50.7425	22	Sell*	50.7425	50.7525	1,116	A Automatic Execution
26-Apr-24	16:21:47	50.7425	22	Sell*	50.7425	50.7525	1,116	A Automatic Execution
26-Apr-24	16:20:37	50.7775	932	Sell*	50.7775	50.78	47.32k	A Automatic Execution
26-Apr-24	16:20:37	50.7775	3,447	Sell*	50.7775	50.78	175.03k	A Automatic Execution
26-Apr-24	16:19:21	50.775	1	Sell*	50.775	50.7775	50.78	A Automatic Execution
26-Apr-24	16:19:21	50.775	20	Sell*	50.775	50.7775	1,016	A Automatic Execution
26-Apr-24	16:19:21	50.775	250	Sell*	50.775	50.7775	12.69k	A Automatic Execution
26-Apr-24	16:19:21	50.775	250	Sell*	50.775	50.7775	12.69k	A Automatic Execution
26-Apr-24	16:14:29	50.755	19	Sell*	50.755	50.7675	964.35	A Automatic Execution
26-Apr-24	16:13:40	50.7575	168	Buy*	50.7425	50.7575	8,527	A Automatic Execution