Howden Joinery Share Trades (HWDN)

Howden Joinery Information

Share Price Information for Howden Joinery (HWDN)

Share Price is delayed by 15 minutes

Share Price: 916.50

Bid: 916.00

Ask: 917.00

Change: 6.00 (0.66%)

Spread: 1.00 (0.109%)

Open: 912.00

High: 917.00

Low: 909.00

Prev. Close: 910.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	09:50:36	916.50	10	Sell*	916.00	917.00	91.65	O Ordinary
10-May-24	09:49:43	916.50	44	Sell*	916.00	917.00	403.26	A Automatic Execution
10-May-24	09:49:43	916.50	590	Sell*	916.50	917.00	5,407	A Automatic Execution
10-May-24	09:49:43	916.50	48	Sell*	916.50	917.00	439.92	A Automatic Execution
10-May-24	09:49:43	916.50	202	Sell*	916.50	917.00	1,851	A Automatic Execution
10-May-24	09:49:00	917.00	9	Buy*	916.50	917.00	82.53	A Automatic Execution
10-May-24	09:49:00	917.00	14	Buy*	916.50	917.00	128.38	A Automatic Execution
10-May-24	09:48:00	917.00	14	Buy*	916.50	917.00	128.38	O Ordinary
10-May-24	09:47:39	916.67	1,500	Sell*	916.50	917.00	13.75k	O Ordinary
10-May-24	09:46:36	916.50	65	Buy*	916.00	916.50	595.73	A Automatic Execution
10-May-24	09:46:35	916.00	422	Buy*	915.50	916.00	3,866	A Automatic Execution
10-May-24	09:46:35	916.00	261	Buy*	915.50	916.00	2,391	A Automatic Execution
10-May-24	09:41:30	916.50	98	Sell*	916.50	917.00	898.17	A Automatic Execution
10-May-24	09:41:24	916.50	507	Buy*	916.00	916.50	4,647	A Automatic Execution
10-May-24	09:41:24	916.00	100	Buy*	915.50	916.00	916.00	A Automatic Execution