Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:02 | 872.00 | 460,497 | Sell* | 4m | UT Uncrossing Trade |
03-May-24 | 16:29:46 | 874.50 | 179 | Buy* | 1,565 | A Automatic Execution |
03-May-24 | 16:29:20 | 874.50 | 6 | Sell* | 52.47 | A Automatic Execution |
03-May-24 | 16:29:20 | 874.50 | 162 | Sell* | 1,417 | A Automatic Execution |
03-May-24 | 16:28:55 | 875.00 | 6 | Buy* | 52.50 | A Automatic Execution |
03-May-24 | 16:28:28 | 874.50 | 1 | Sell* | 8.75 | A Automatic Execution |
03-May-24 | 16:28:28 | 874.50 | 10 | Sell* | 87.45 | A Automatic Execution |
03-May-24 | 16:28:21 | 874.50 | 663 | Sell* | 5,798 | A Automatic Execution |
03-May-24 | 16:28:21 | 874.50 | 380 | Sell* | 3,323 | A Automatic Execution |
03-May-24 | 16:28:21 | 874.50 | 31 | Sell* | 271.10 | A Automatic Execution |
03-May-24 | 16:28:18 | 874.50 | 279 | Sell* | 2,440 | A Automatic Execution |
03-May-24 | 16:28:18 | 874.50 | 383 | Sell* | 3,349 | A Automatic Execution |
03-May-24 | 16:27:08 | 874.50 | 600 | Buy* | 5,247 | A Automatic Execution |
03-May-24 | 16:27:08 | 874.50 | 147 | Buy* | 1,286 | A Automatic Execution |
03-May-24 | 16:27:08 | 874.50 | 10 | Buy* | 87.45 | A Automatic Execution |