Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 17:53:35 | 360.00 | 3,713 | Unknown* | 13.37k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:45:23 | 360.038 | 238 | Unknown* | 856.89 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:45:06 | 360.006 | 1,597 | Unknown* | 5,749 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:44:11 | 355.714 | 10 | Unknown* | 35.57 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:38:55 | 360.00 | 952 | Unknown* | 3,427 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:36:19 | 356.676 | 5,750 | Unknown* | 20.51k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:36:19 | 360.00 | 3,550 | Unknown* | 12.78k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:33:11 | 355.924 | 2,282 | Unknown* | 8,122 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:19:13 | 360.00 | 9,909 | Unknown* | 35.67k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:19:04 | 360.00 | 17,208 | Unknown* | 61.95k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:12:29 | 360.00 | 681 | Unknown* | 2,452 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:10:25 | 356.482 | 516 | Unknown* | 1,839 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:06:39 | 355.898 | 645 | Unknown* | 2,296 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:06:34 | 358.086 | 471 | Unknown* | 1,687 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:06:26 | 359.013 | 780 | Unknown* | 2,800 | O Ordinary Was reported as OTC |