Jsc Halyk Reg S Share Trades (HSBK)

Jsc Halyk Reg S Information

Share Price Information for Jsc Halyk Reg S (HSBK)

Share Price is delayed by 15 minutes

Share Price: 16.90

Bid: 16.82

Ask: 16.90

Change: 0.00 (0.00%)

Spread: 0.08 (0.476%)

Open: 17.02

High: 17.34

Low: 16.80

Prev. Close: 16.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	11:44:53	16.90	31	Buy*	16.82	16.90	523.90	A Automatic Execution
15-May-24	11:44:53	16.90	250	Buy*	16.82	16.90	4,225	A Automatic Execution
15-May-24	11:42:48	16.80	5	Sell*	16.80	16.90	84.00	O Ordinary Trade was executed as an SI
15-May-24	11:42:48	16.80	494	Sell*	16.80	16.90	8,299	A Automatic Execution
15-May-24	11:33:12	16.90	1	Buy*	16.80	16.90	16.90	O Ordinary Trade was executed as an SI
15-May-24	11:33:12	16.90	2,329	Sell*	16.80	16.98	39.36k	A Automatic Execution
15-May-24	11:33:12	16.90	100	Sell*	16.90	16.98	1,690	A Automatic Execution
15-May-24	11:33:12	16.90	500	Sell*	16.90	16.98	8,450	A Automatic Execution
15-May-24	11:33:12	16.90	5	Sell*	16.90	16.98	84.50	A Automatic Execution
15-May-24	11:33:12	16.90	58	Sell*	16.90	16.98	980.20	A Automatic Execution
15-May-24	11:33:12	16.92	190	Sell*	16.90	16.98	3,215	A Automatic Execution
15-May-24	11:33:12	16.92	28	Sell*	16.92	16.98	473.76	A Automatic Execution
15-May-24	11:33:12	16.92	509	Sell*	16.92	16.98	8,612	A Automatic Execution
15-May-24	11:31:28	16.96	4	Sell*	16.96	16.98	67.84	A Automatic Execution
15-May-24	11:25:27	16.96	6	Sell*	16.96	16.98	101.76	A Automatic Execution