Herald Share Trades (HRI)

Herald Information

Share Price Information for Herald (HRI)

Share Price is delayed by 15 minutes

Share Price: 2,155.00

Bid: 2,150.00

Ask: 2,160.00

Change: 30.00 (1.41%)

Spread: 10.00 (0.465%)

Open: 2,100.00

High: 2,170.00

Low: 2,100.00

Prev. Close: 2,125.00

Last checked at -

To achieve capital appreciation through investments in smaller quoted companies in the areas of telecommunications, multimedia and technology.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	13:20:40	2,151.20	374	Sell*	2,150.00	2,160.00	8,045	O Ordinary
07-May-24	13:18:06	2,154.305	2,355	Sell*	2,150.00	2,160.00	50.73k	O Ordinary
07-May-24	13:11:03	2,156.999	231	Buy*	2,150.00	2,160.00	4,983	O Ordinary
07-May-24	13:03:47	2,156.999	114	Buy*	2,150.00	2,160.00	2,459	O Ordinary
07-May-24	12:55:56	2,156.984	460	Buy*	2,150.00	2,160.00	9,922	O Ordinary
07-May-24	12:54:41	2,153.51	824	Sell*	2,150.00	2,160.00	17.74k	O Ordinary
07-May-24	12:44:35	2,155.00	175	Sell*	2,155.00	2,160.00	3,771	A Automatic Execution
07-May-24	12:44:35	2,155.00	22	Sell*	2,155.00	2,160.00	474.10	A Automatic Execution
07-May-24	12:44:35	2,155.00	89	Sell*	2,155.00	2,160.00	1,918	A Automatic Execution
07-May-24	12:44:35	2,155.00	250	Sell*	2,155.00	2,160.00	5,388	A Automatic Execution
07-May-24	12:33:53	2,158.50	133	Sell*	2,155.00	2,165.00	2,871	O Ordinary
07-May-24	12:30:00	2,161.999	693	Buy*	2,155.00	2,165.00	14.98k	O Ordinary
07-May-24	12:24:30	2,161.994	1,081	Buy*	2,155.00	2,165.00	23.37k	O Ordinary
07-May-24	12:19:23	2,161.994	1,665	Buy*	2,155.00	2,165.00	36.00k	O Ordinary
07-May-24	12:14:10	2,158.072	1,500	Sell*	2,155.00	2,165.00	32.37k	O Ordinary