Register
Login:
Share:
Email Facebook Twitter

Josh Mahony from IG sums up the forces driving markets and currencies Watch here

Leading commentator Josh Mahony from IG - are we seeing a US$ revaluation?


Hayward Tyler Group Share Trades



Recent Trades for Hayward Tyler Group (HAYT)


Share Price: 44.50Bid: 43.00Ask: 46.00Change: 0.00 (0.00%)No Movement on Hayward Tyl
Spread: 3.00Spread as %: 6.98%Open: 44.00High: 44.50Low: 44.00Yesterday’s Close: 44.50



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Aug-17
09:36:17
43.00
400,000
Sell* 
43.00
46.00
172.00k
Trade Type:
Ordinary
Delayed publication
Historical
Was reported as OTC
Bargain conditions apply

16-Aug-17
09:36:17
43.00
400,000
Sell* 
43.00
46.00
172.00k
Trade Type:
Ordinary
Bargain conditions apply

18-Aug-17
16:15:06
46.00
2,380
Buy* 
43.00
46.00
1,095
Trade Type:
Ordinary

18-Aug-17
12:43:00
45.90
8,000
Buy* 
43.00
46.00
3,672
Trade Type:
Ordinary

18-Aug-17
11:39:37
44.75
2,010
Buy* 
43.00
46.00
899.48
Trade Type:
Ordinary

18-Aug-17
09:26:46
44.85
22,274
Buy* 
43.00
46.00
9,990
Trade Type:
Ordinary

18-Aug-17
09:30:10
45.00
11,075
Buy* 
43.00
45.00
4,984
Trade Type:
Ordinary

18-Aug-17
09:25:54
44.375
6,640
Buy* 
43.00
45.00
2,947
Trade Type:
Ordinary

18-Aug-17
08:45:31
44.00
908
 
43.00
45.00
399.52
Trade Type:
Ordinary

17-Aug-17
15:57:40
43.10
10,000
Sell* 
43.00
45.00
4,310
Trade Type:
Ordinary

17-Aug-17
15:57:40
43.10
10,000
Sell* 
43.00
46.00
4,310
Trade Type:
Ordinary
Delayed publication
Historical

17-Aug-17
14:59:39
43.15
1,000
Sell* 
43.00
46.00
431.50
Trade Type:
Ordinary
Delayed publication
Historical
Bargain conditions apply

17-Aug-17
14:56:25
43.10
10,000
Sell* 
43.00
46.00
4,310
Trade Type:
Ordinary
Delayed publication
Historical

17-Aug-17
13:48:55
43.15
2,667
Sell* 
43.00
46.00
1,151
Trade Type:
Ordinary
Delayed publication
Historical

17-Aug-17
12:56:14
44.3875
2,252
Buy* 
43.00
45.00
999.61
Trade Type:
Ordinary
Delayed publication
Historical



Registered members see more Hayward Tyler Group trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.