Greggs Share Trades (GRG)

Greggs Information

Share Price Information for Greggs (GRG)

Share Price is delayed by 15 minutes

Share Price: 2,688.00

Bid: 2,680.00

Ask: 2,684.00

Change: -92.00 (-3.31%)

Spread: 4.00 (0.149%)

Open: 2,698.00

High: 2,704.00

Low: 2,666.00

Prev. Close: 2,780.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:09:17	2,683.286	944	Unknown*	2,680.00	2,684.00	25.33k	O Ordinary Was reported as OTC
25-Apr-24	18:08:58	2,694.156	463	Unknown*	2,680.00	2,684.00	12.47k	O Ordinary Was reported as OTC
25-Apr-24	18:07:42	2,687.237	375	Unknown*	2,680.00	2,684.00	10.08k	O Ordinary Was reported as OTC
25-Apr-24	18:06:56	2,683.719	4,327	Unknown*	2,680.00	2,684.00	116.12k	O Ordinary Was reported as OTC
25-Apr-24	18:02:33	2,688.269	290	Unknown*	2,680.00	2,684.00	7,796	O Ordinary Was reported as OTC
25-Apr-24	17:54:18	2,687.99	3,499	Unknown*	2,680.00	2,684.00	94.05k	O Ordinary Was reported as OTC
25-Apr-24	17:54:01	2,676.73	115	Unknown*	2,680.00	2,684.00	3,078	O Ordinary Was reported as OTC
25-Apr-24	17:54:01	2,688.00	78	Unknown*	2,680.00	2,684.00	2,097	O Ordinary Was reported as OTC
25-Apr-24	17:54:01	2,688.00	176	Unknown*	2,680.00	2,684.00	4,731	O Ordinary Was reported as OTC
25-Apr-24	15:48:38	2,698.00	132,014	Unknown*	2,680.00	2,684.00	4m	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:48:34	2,698.00	132,014	Unknown*	2,680.00	2,684.00	4m	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	17:35:56	2,688.00	2,277	Unknown*	2,680.00	2,684.00	61.21k	O Ordinary Was reported as OTC
25-Apr-24	17:35:56	2,683.868	730	Unknown*	2,680.00	2,684.00	19.59k	O Ordinary Was reported as OTC
25-Apr-24	17:33:07	2,682.50	2	Unknown*	2,680.00	2,684.00	53.65	O Ordinary Was reported as OTC
25-Apr-24	17:23:35	2,679.743	4,625	Unknown*	2,680.00	2,684.00	123.94k	O Ordinary Was reported as OTC