Gulf Marine Services Share Trades (GMS)

Gulf Marine Services Information

Share Price Information for Gulf Marine Services (GMS)

Share Price is delayed by 15 minutes

Share Price: 22.40

Bid: 22.30

Ask: 22.70

Change: -0.60 (-2.61%)

Spread: 0.40 (1.794%)

Open: 22.60

High: 22.70

Low: 22.30

Prev. Close: 23.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:59:30	22.40	49,331	Unknown*	22.30	22.70	11.05k	O Ordinary Was reported as OTC
26-Apr-24	17:43:44	22.55	57,389	Unknown*	22.30	22.70	12.94k	O Ordinary Was reported as OTC
26-Apr-24	17:35:11	22.60	15,607	Unknown*	22.30	22.70	3,527	O Ordinary Was reported as OTC
26-Apr-24	17:23:26	22.40	19,484	Unknown*	22.30	22.70	4,364	O Ordinary Was reported as OTC
26-Apr-24	17:19:40	22.30	10,000	Unknown*	22.30	22.70	2,230	O Ordinary Was reported as OTC
26-Apr-24	17:19:40	22.40	8,504	Unknown*	22.30	22.70	1,905	O Ordinary Was reported as OTC
26-Apr-24	16:35:23	22.40	54,432	Sell*	22.30	22.70	12.19k	UT Uncrossing Trade
26-Apr-24	16:29:55	22.30	33	Sell*	22.30	22.70	7.36	A Automatic Execution
26-Apr-24	16:26:36	22.30	400	Sell*	22.30	22.70	89.20	O Ordinary Trade was executed as an SI
26-Apr-24	16:19:39	22.4306	7,500	Sell*	22.30	22.70	1,682	O Ordinary
26-Apr-24	16:18:57	22.50	8,900	Unknown*	22.30	22.70	2,003	O Ordinary
26-Apr-24	16:18:36	22.4302	5,000	Sell*	22.30	22.70	1,122	O Ordinary
26-Apr-24	16:18:16	22.60	804	Buy*	22.30	22.60	181.70	A Automatic Execution
26-Apr-24	16:18:10	22.60	4,196	Buy*	22.30	22.60	948.30	A Automatic Execution
26-Apr-24	16:18:09	22.60	5,000	Buy*	22.30	22.60	1,130	A Automatic Execution