Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Glencore Share Trades



Recent Trades for Glencore (GLEN)


Share Price: 347.60Bid: 347.55Ask: 347.60Change: -3.70 (-1.05%)Faller - Glencore
Spread: 0.05Spread as %: 0.01%Open: 352.00High: 353.40Low: 345.00Yesterday’s Close: 351.30



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

12-Dec-17
16:00:32
347.65
559
Buy* 
347.55
347.65
1,943
Trade Type:
Automatic execution

12-Dec-17
16:00:32
347.65
1,670
Buy* 
347.55
347.65
5,806
Trade Type:
Automatic execution

12-Dec-17
16:00:32
347.65
1,200
Buy* 
347.55
347.65
4,172
Trade Type:
Automatic execution

12-Dec-17
16:00:31
347.60
362
Buy* 
347.55
347.60
1,258
Trade Type:
Automatic execution

12-Dec-17
16:00:25
347.60
485
Buy* 
347.55
347.60
1,686
Trade Type:
Automatic execution

12-Dec-17
16:00:25
347.60
2,525
Buy* 
347.55
347.60
8,777
Trade Type:
Automatic execution

12-Dec-17
16:00:22
347.60
412
Buy* 
347.50
347.60
1,432
Trade Type:
Automatic execution

12-Dec-17
16:00:21
347.60
492
Buy* 
347.50
347.60
1,710
Trade Type:
Automatic execution

12-Dec-17
16:00:09
347.40
565
Buy* 
347.35
347.40
1,963
Trade Type:
Automatic execution

12-Dec-17
16:00:09
347.40
66
Buy* 
347.35
347.40
229.28
Trade Type:
Automatic execution

12-Dec-17
16:00:09
347.40
631
Buy* 
347.35
347.40
2,192
Trade Type:
Automatic execution

12-Dec-17
16:00:09
347.40
294
Buy* 
347.35
347.40
1,021
Trade Type:
Automatic execution

12-Dec-17
16:00:09
347.40
54
Buy* 
347.35
347.40
187.60
Trade Type:
Automatic execution

12-Dec-17
16:00:09
347.40
631
Buy* 
347.35
347.40
2,192
Trade Type:
Automatic execution

12-Dec-17
16:00:08
347.40
348
Buy* 
347.35
347.40
1,209
Trade Type:
Automatic execution



Registered members see more Glencore trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.