You now have access to the new London South East Beta Website, Click Here



Register
Login:
Share:
Email Facebook Twitter


Tower Resources keep all options open including Njonji farm-in deal
Tech company Mporium delivers an outstanding set of Q1 results says CEO De Groot


Glencore Share Trades



Recent Trades for Glencore (GLEN)


Share Price: 310.85Bid: 309.90Ask: 310.00Change: -10.60 (-3.30%)Faller - Glencore
Spread: 0.10Spread as %: 0.03%Open: 317.90High: 317.90Low: 308.00Yesterday’s Close: 321.45



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Apr-19
17:20:09
310.991
50,398
Buy* 
309.90
310.00
156.73k
Trade Type:
Ordinary

26-Apr-19
17:14:33
311.373
1,968
Buy* 
309.90
310.00
6,128
Trade Type:
Ordinary

26-Apr-19
17:14:20
310.827
1,443
Buy* 
309.90
310.00
4,485
Trade Type:
Ordinary

26-Apr-19
17:12:56
310.99
50,398
Buy* 
309.90
310.00
156.73k
Trade Type:
Ordinary

26-Apr-19
17:09:26
310.186
500,000
Buy* 
309.90
310.00
1.551M
Trade Type:
Ordinary

26-Apr-19
17:08:56
311.781
3,403
Buy* 
309.90
310.00
10.61k
Trade Type:
Ordinary

26-Apr-19
17:08:56
310.523
5,255
Buy* 
309.90
310.00
16.32k
Trade Type:
Ordinary

26-Apr-19
17:08:02
310.85
5,000
Buy* 
309.90
310.00
15.54k
Trade Type:
Ordinary

26-Apr-19
17:06:35
311.3468
147,936
Buy* 
309.90
310.00
460.59k
Trade Type:
Ordinary

26-Apr-19
17:05:20
310.919
161,142
Buy* 
309.90
310.00
501.02k
Trade Type:
Ordinary

26-Apr-19
17:04:12
310.186
500,000
Buy* 
309.90
310.00
1.551M
Trade Type:
Ordinary

26-Apr-19
17:01:16
309.972
34,538
Buy* 
309.90
310.00
107.06k
Trade Type:
Ordinary

26-Apr-19
16:59:19
309.895
69,000
Sell* 
309.90
310.00
213.83k
Trade Type:
Ordinary

26-Apr-19
16:58:52
311.773
1,138
Buy* 
309.90
310.00
3,548
Trade Type:
Ordinary

26-Apr-19
16:57:55
310.582
597,703
Buy* 
309.90
310.00
1.856M
Trade Type:
Ordinary





Registered members see more Glencore trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.