Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Petro Metad go for broke with 6-well fully funded programme
EXCLUSIVE: Rockhopper #RKE tops Malcy's 2018 Interims Bucket List gain


Glencore Share Trades



Recent Trades for Glencore (GLEN)


Share Price: 313.10Bid: 313.55Ask: 313.65Change: 0.00 (0.00%)No Movement on Glencore
Spread: 0.10Spread as %: 0.03%Open: 310.60High: 316.30Low: 307.60Yesterday’s Close: 313.10



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jul-18
18:45:04
310.808
1,862
Sell* 
313.55
313.65
5,787
Trade Type:
Ordinary

17-Jul-18
18:45:03
311.638
1,862
Sell* 
313.55
313.65
5,803
Trade Type:
Ordinary

17-Jul-18
18:45:01
314.391
79,751
Buy* 
313.55
313.65
250.73k
Trade Type:
Ordinary

17-Jul-18
18:45:00
313.06
81,213
Sell* 
313.55
313.65
254.25k
Trade Type:
Ordinary

17-Jul-18
17:33:58
313.109
17,346
Sell* 
313.55
313.65
54.31k
Trade Type:
Ordinary
Delayed publication

17-Jul-18
17:48:26
313.10
332,329
Sell* 
313.55
313.65
1.041M
Trade Type:
Ordinary
Delayed publication

17-Jul-18
17:12:50
313.10
4,822
Sell* 
313.55
313.65
15.10k
Trade Type:
Ordinary
Delayed publication

17-Jul-18
17:42:50
311.627
73,496
Sell* 
313.55
313.65
229.03k
Trade Type:
Ordinary

17-Jul-18
17:45:56
313.10
102,500
Sell* 
313.55
313.65
320.93k
Trade Type:
Ordinary

17-Jul-18
17:41:09
312.646
177,867
Sell* 
313.55
313.65
556.09k
Trade Type:
Ordinary

17-Jul-18
17:44:36
311.867
75,616
Sell* 
313.55
313.65
235.82k
Trade Type:
Ordinary

17-Jul-18
17:44:09
314.425
808
Buy* 
313.55
313.65
2,541
Trade Type:
Ordinary

17-Jul-18
17:41:50
312.603
80,966
Sell* 
313.55
313.65
253.10k
Trade Type:
Ordinary

17-Jul-18
17:24:30
311.451
200,688
Sell* 
313.55
313.65
625.04k
Trade Type:
Ordinary

17-Jul-18
17:24:30
311.452
293
Sell* 
313.55
313.65
912.55
Trade Type:
Ordinary



Registered members see more Glencore trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.