Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


Glencore Share Trades



Recent Trades for Glencore (GLEN)


Share Price: 388.00Bid: 388.70Ask: 388.90Change: 0.00 (0.00%)No Movement on Glencore
Spread: 0.20Spread as %: 0.05%Open: 390.85High: 392.50Low: 384.70Yesterday’s Close: 388.00



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Feb-18
18:45:09
388.645
400
Sell* 
388.70
388.90
1,555
Trade Type:
Ordinary

16-Feb-18
17:14:56
388.402
11,626
Sell* 
388.70
388.90
45.16k
Trade Type:
Ordinary
Delayed publication

16-Feb-18
17:57:17
388.641
50,113
Sell* 
388.70
388.90
194.76k
Trade Type:
Ordinary
Delayed publication

16-Feb-18
17:54:35
388.094
186
Sell* 
388.70
388.90
721.85
Trade Type:
Ordinary
Delayed publication

16-Feb-18
17:56:54
389.504
1,574
Buy* 
388.70
388.90
6,131
Trade Type:
Ordinary
Delayed publication

16-Feb-18
17:56:11
388.552
37,336
Sell* 
388.70
388.90
145.07k
Trade Type:
Ordinary
Delayed publication

16-Feb-18
18:38:26
388.611
347
Sell* 
388.70
388.90
1,348
Trade Type:
Ordinary

16-Feb-18
18:38:24
387.983
182,214
Sell* 
388.70
388.90
706.96k
Trade Type:
Ordinary

16-Feb-18
18:12:45
386.359
33,003
Sell* 
388.70
388.90
127.51k
Trade Type:
Ordinary

16-Feb-18
18:12:50
387.979
473,709
Sell* 
388.70
388.90
1.838M
Trade Type:
Ordinary

16-Feb-18
18:10:55
387.277
238,396
Sell* 
388.70
388.90
923.25k
Trade Type:
Ordinary

16-Feb-18
18:10:51
390.445
113,149
Buy* 
388.70
388.90
441.78k
Trade Type:
Ordinary

16-Feb-18
18:07:07
388.00
56,795
Sell* 
388.70
388.90
220.36k
Trade Type:
Ordinary

16-Feb-18
18:02:15
389.581
44,212
Buy* 
388.70
388.90
172.24k
Trade Type:
Ordinary

16-Feb-18
17:59:14
389.225
8,596
Buy* 
388.70
388.90
33.46k
Trade Type:
Ordinary



Registered members see more Glencore trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.