Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Glencore Share Trades



Recent Trades for Glencore (GLEN)


Share Price: 378.20Bid: 378.05Ask: 378.20Change: 0.00 (0.00%)No Movement on Glencore
Spread: 0.15Spread as %: 0.04%Open: 382.00High: 385.45Low: 374.40Yesterday’s Close: 378.20



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Oct-17
17:05:56
379.44
400
Buy* 
378.05
378.20
1,518
Trade Type:
Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction

20-Oct-17
17:05:56
379.44
400
Buy* 
378.05
378.20
1,518
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
17:02:25
378.8547
317,267
Buy* 
378.05
378.20
1.202M
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
17:02:20
379.3828
445
Buy* 
378.05
378.20
1,688
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
17:01:12
381.9503
117,815
Buy* 
378.05
378.20
449.99k
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
17:01:12
383.3831
1,940
Buy* 
378.05
378.20
7,438
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
16:58:25
380.715
104,461
Buy* 
378.05
378.20
397.70k
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
16:50:53
383.117
27,500
Buy* 
378.05
378.20
105.36k
Trade Type:
Ordinary

20-Oct-17
16:48:36
378.2403
5,321
Buy* 
378.05
378.20
20.13k
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
16:48:36
378.2403
6,525
Buy* 
378.05
378.20
24.68k
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
16:47:07
383.20
2,500
Buy* 
378.05
378.20
9,580
Trade Type:
Ordinary

20-Oct-17
16:38:30
378.20
42
Buy* 
378.05
378.20
158.84
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
16:38:00
382.00
40
Buy* 
378.05
378.20
152.80
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
16:45:11
377.90
812
Sell* 
378.05
378.20
3,069
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
16:45:11
377.90
7,006
Sell* 
378.05
378.20
26.48k
Trade Type:
Ordinary
Bargain conditions apply



Registered members see more Glencore trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.