Ish Glb Hy Gbp Share Trades (GHYS)

Ish Glb Hy Gbp Information

Share Price Information for Ish Glb Hy Gbp (GHYS)

Share Price is delayed by 15 minutes

Share Price: 86.40

Bid: 86.43

Ask: 86.58

Change: 0.345 (0.40%)

Spread: 0.15 (0.174%)

Open: 85.74

High: 86.54

Low: 85.74

Prev. Close: 86.16

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:16:16	86.40	1	Sell*	86.40	86.55	86.40	A Automatic Execution
03-May-24	15:26:00	86.54	169	Buy*	86.33	86.54	14.63k	A Automatic Execution
03-May-24	15:25:33	86.53	65	Buy*	86.35	86.56	5,624	A Automatic Execution
03-May-24	15:25:33	86.53	45	Buy*	86.35	86.53	3,894	A Automatic Execution
03-May-24	15:24:10	86.54	246	Buy*	86.36	86.54	21.29k	A Automatic Execution
03-May-24	15:24:10	86.53	65	Buy*	86.36	86.54	5,624	A Automatic Execution
03-May-24	15:24:10	86.53	45	Buy*	86.36	86.53	3,894	A Automatic Execution
03-May-24	14:44:59	86.88	2	Buy*	86.17	86.88	173.76	O Ordinary Trade was executed as an SI
03-May-24	14:32:31	86.43	1	Sell*	86.43	86.65	86.43	A Automatic Execution
03-May-24	13:30:34	86.38	4	Buy*	0.00	86.38	345.52	A Automatic Execution
03-May-24	13:29:28	86.07	10	Sell*	85.94	86.38	860.70	A Automatic Execution
03-May-24	12:32:08	86.21	5	Sell*	86.15	86.38	431.05	A Automatic Execution
03-May-24	12:26:35	86.19	1	Sell*	86.14	86.38	86.19	A Automatic Execution
03-May-24	11:34:08	86.22	5	Sell*	86.17	86.40	431.10	A Automatic Execution
03-May-24	10:14:12	86.1942	25	Sell*	86.17	86.40	2,155	O Ordinary