Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. GCP Infrastructure Investments Share Price
  4. GCP Infrastructure Investments Share Trades

Pin to quick picksGCP Infrastructure Investments Share Trades (GCP)

GCP Infrastructure Investments Information

Share Price Information for GCP Infrastructure Investments (GCP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 76.40
Bid: 76.60
Ask: 76.70
Change: 1.40 (1.87%)
Spread: 0.10 (0.131%)
Open: 76.70
High: 77.10
Low: 76.40
Prev. Close: 75.00
GCP Live PriceLast checked at -
GCP Infrastructure Investments is an Investment Trust

To provide shareholders with regular, sustainable, long-term dividend income and to preserve the capital value of its investments over the long term by generating exposure to infrastructure debt and/or similar assets.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for GCP Infrastructure Investments (GCP)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2416:35:2876.4037,956Sell*29.00kUT Uncrossing Trade
10-May-2416:29:5576.708,160Buy*6,259A Automatic Execution
10-May-2416:29:5576.7018Buy*13.81A Automatic Execution
10-May-2416:28:2676.70788Buy*604.40A Automatic Execution
10-May-2416:28:2676.702,189Sell*1,679A Automatic Execution
10-May-2416:28:2676.702,034Sell*1,560A Automatic Execution
10-May-2416:28:2676.80784Sell*602.11A Automatic Execution
10-May-2416:28:2676.80531Sell*407.81A Automatic Execution
10-May-2416:28:1776.7364,000Sell*3,069O Ordinary
10-May-2416:23:0576.801,969Sell*1,512A Automatic Execution
10-May-2416:20:0076.8514,750Sell*3,650O Ordinary
10-May-2416:10:4576.92564Buy*49.23O Ordinary
10-May-2415:45:0976.92510,147Buy*7,806O Ordinary
10-May-2415:43:0876.8910,156Buy*7,809O Ordinary
10-May-2415:41:1277.001,176Buy*905.52A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.