Gb Group Share Trades (GBG)

Gb Group Information

Share Price Information for Gb Group (GBG)

Share Price is delayed by 15 minutes

Share Price: 309.00

Bid: 307.40

Ask: 308.60

Change: 5.40 (1.78%)

Spread: 1.20 (0.39%)

Open: 304.60

High: 309.00

Low: 303.00

Prev. Close: 303.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	10:38:00	307.80	8,224	Unknown*	307.00	308.60	25.31k	O Ordinary
07-May-24	10:33:51	307.20	2	Sell*	307.20	308.60	6.14	O Ordinary Trade was executed as an SI
07-May-24	10:33:45	307.20	3	Sell*	307.20	308.60	9.22	O Ordinary Trade was executed as an SI
07-May-24	10:30:40	309.00	19	Buy*	307.20	309.00	58.71	O Ordinary Trade was executed as an SI
07-May-24	10:29:52	308.716	1,000	Buy*	307.20	309.00	3,087	O Ordinary
07-May-24	10:29:18	308.452	1,000	Buy*	307.20	309.00	3,085	O Ordinary
07-May-24	10:25:41	307.668	10,000	Sell*	307.20	309.00	30.77k	O Ordinary
07-May-24	10:24:24	307.668	1,159	Sell*	307.20	309.00	3,566	O Ordinary
07-May-24	10:20:46	309.00	92	Buy*	307.20	309.00	284.28	A Automatic Execution
07-May-24	10:20:43	308.80	350	Buy*	307.20	308.80	1,081	A Automatic Execution
07-May-24	10:20:43	308.80	98	Buy*	307.20	308.80	302.62	A Automatic Execution
07-May-24	10:20:40	308.00	24	Buy*	307.20	308.00	73.92	A Automatic Execution
07-May-24	10:18:46	306.80	7	Sell*	306.80	308.00	21.48	A Automatic Execution
07-May-24	10:18:46	306.80	2	Sell*	306.80	308.00	6.14	A Automatic Execution
07-May-24	10:18:45	306.80	2	Sell*	306.80	308.00	6.14	O Ordinary Trade was executed as an SI