Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Frontera Resources Share Trades



Recent Trades for Frontera Resources (FRR)


Share Price: 0.63Bid: 0.62Ask: 0.64Change: 0.00 (0.00%)No Movement on Frontera Res
Spread: 0.02Spread as %: 3.23%Open: 0.63High: 0.64Low: 0.625Yesterday’s Close: 0.63



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Oct-17
16:29:27
0.634
300,000
Buy* 
0.62
0.64
1,902
Trade Type:
Ordinary

20-Oct-17
16:29:18
0.634
370,927
Buy* 
0.62
0.64
2,352
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
16:27:04
0.632
300,000
Buy* 
0.62
0.64
1,896
Trade Type:
Ordinary

20-Oct-17
16:26:42
0.622
295,415
Sell* 
0.62
0.64
1,837
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
16:24:49
0.632
889,240
Buy* 
0.62
0.64
5,620
Trade Type:
Ordinary

20-Oct-17
16:22:52
0.634
76,197
Buy* 
0.62
0.64
483.09
Trade Type:
Ordinary

20-Oct-17
16:22:43
0.623
475,077
Sell* 
0.62
0.64
2,960
Trade Type:
Ordinary

20-Oct-17
16:21:08
0.634
150,000
Buy* 
0.62
0.64
951.00
Trade Type:
Ordinary

20-Oct-17
16:18:01
0.623
60,993
Sell* 
0.62
0.64
379.99
Trade Type:
Ordinary

20-Oct-17
16:16:59
0.634
29,969
Buy* 
0.62
0.64
190.00
Trade Type:
Ordinary

20-Oct-17
16:15:51
0.634
317,988
Buy* 
0.62
0.64
2,016
Trade Type:
Ordinary

20-Oct-17
16:13:51
0.635
942,834
Buy* 
0.62
0.64
5,987
Trade Type:
Ordinary

20-Oct-17
16:10:40
0.635
345,519
Buy* 
0.62
0.64
2,194
Trade Type:
Ordinary

20-Oct-17
16:08:30
0.623
420,000
Sell* 
0.62
0.64
2,617
Trade Type:
Ordinary

20-Oct-17
16:08:27
0.635
50,000
Buy* 
0.62
0.64
317.50
Trade Type:
Ordinary



Registered members see more Frontera Resources trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.