Register
Login:
Share:
Email Facebook Twitter


RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum


Frontera Resources Share Trades



Recent Trades for Frontera Resources (FRR)


Share Price: 0.52Bid: 0.50Ask: 0.54Change: 0.015 (+2.97%)Riser - Frontera Res
Spread: 0.04Spread as %: 8.00%Open: 0.505High: 0.53Low: 0.48Yesterday’s Close: 0.505



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

11-Dec-17
14:50:36
0.5339
176,437
Buy* 
0.50
0.54
942.00
Trade Type:
Ordinary
Delayed publication

11-Dec-17
14:49:46
0.5279
180,000
Buy* 
0.50
0.53
950.22
Trade Type:
Ordinary
Delayed publication

11-Dec-17
14:49:04
0.5184
97,608
Buy* 
0.50
0.53
506.00
Trade Type:
Ordinary
Delayed publication

11-Dec-17
14:46:30
0.518
251,405
Buy* 
0.50
0.53
1,302
Trade Type:
Ordinary
Delayed publication

11-Dec-17
14:41:40
0.518
500,000
Buy* 
0.50
0.53
2,590
Trade Type:
Ordinary
Delayed publication

11-Dec-17
14:39:28
0.52
747,251
Buy* 
0.50
0.53
3,886
Trade Type:
Ordinary
Delayed publication

11-Dec-17
14:39:03
0.5201
97,289
Sell* 
0.52
0.54
506.00
Trade Type:
Ordinary
Delayed publication

11-Dec-17
14:38:37
0.5221
400,492
Sell* 
0.52
0.54
2,091
Trade Type:
Ordinary
Delayed publication

11-Dec-17
14:37:13
0.5221
500,000
Sell* 
0.52
0.54
2,611
Trade Type:
Ordinary
Delayed publication

11-Dec-17
14:35:59
0.5338
251,405
Buy* 
0.52
0.54
1,342
Trade Type:
Ordinary
Delayed publication

11-Dec-17
14:34:59
0.5354
334,516
Buy* 
0.52
0.54
1,791
Trade Type:
Ordinary
Delayed publication

11-Dec-17
14:34:11
0.52
1,000,000
Sell* 
0.52
0.54
5,200
Trade Type:
Ordinary
Delayed publication

11-Dec-17
14:31:50
0.5319
200,000
Buy* 
0.50
0.54
1,064
Trade Type:
Ordinary
Delayed publication

11-Dec-17
14:27:53
0.5294
149,990
Buy* 
0.50
0.53
794.05
Trade Type:
Ordinary
Delayed publication

11-Dec-17
14:22:12
0.5196
310,000
Buy* 
0.50
0.52
1,611
Trade Type:
Ordinary
Delayed publication



Registered members see more Frontera Resources trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.