Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Petro Metad go for broke with 6-well fully funded programme
EXCLUSIVE: Rockhopper #RKE tops Malcy's 2018 Interims Bucket List gain


Frontera Resources Share Trades



Recent Trades for Frontera Resources (FRR)


Share Price: 0.335Bid: 0.31Ask: 0.36Change: -0.015 (-4.29%)Faller - Frontera Res
Spread: 0.05Spread as %: 16.13%Open: 0.35High: 0.00Low: 0.00Yesterday’s Close: 0.35



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

13-Jul-18
16:29:08
0.357
277,777
Buy* 
0.34
0.36
991.66
Trade Type:
Ordinary

13-Jul-18
16:26:01
0.357
121,848
Buy* 
0.34
0.36
435.00
Trade Type:
Ordinary

13-Jul-18
16:24:16
0.34
5,000,000
Sell* 
0.34
0.36
17.00k
Trade Type:
Ordinary

13-Jul-18
16:23:40
0.357
1,095,833
Buy* 
0.34
0.36
3,912
Trade Type:
Ordinary

13-Jul-18
16:21:43
0.357
126,191
Buy* 
0.34
0.36
450.50
Trade Type:
Ordinary

13-Jul-18
16:07:23
0.357
5,896
Buy* 
0.34
0.36
21.05
Trade Type:
Ordinary

13-Jul-18
16:06:00
0.357
140,057
Buy* 
0.34
0.36
500.00
Trade Type:
Ordinary

13-Jul-18
15:54:19
0.357
1,309,804
Buy* 
0.34
0.36
4,676
Trade Type:
Ordinary

13-Jul-18
15:37:48
0.357
279,412
Buy* 
0.34
0.36
997.50
Trade Type:
Ordinary

13-Jul-18
15:21:42
0.357
1,194
Buy* 
0.34
0.36
4.26
Trade Type:
Ordinary

13-Jul-18
14:51:12
0.357
25,000
Buy* 
0.34
0.36
89.25
Trade Type:
Ordinary

13-Jul-18
14:03:54
0.3575
280,142
Buy* 
0.34
0.36
1,002
Trade Type:
Ordinary

13-Jul-18
13:47:02
0.3575
80,271
Buy* 
0.34
0.36
286.97
Trade Type:
Ordinary

13-Jul-18
13:24:16
0.3455
18,000
Sell* 
0.34
0.36
62.19
Trade Type:
Ordinary

13-Jul-18
12:45:13
0.358
1,113,828
Buy* 
0.34
0.36
3,988
Trade Type:
Ordinary



Registered members see more Frontera Resources trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.