Finsbury Growth Share Trades (FGT)

Finsbury Growth Information

Share Price Information for Finsbury Growth (FGT)

Share Price is delayed by 15 minutes

Share Price: 840.00

Bid: 838.00

Ask: 839.00

Change: 10.00 (1.20%)

Spread: 1.00 (0.119%)

Open: 825.00

High: 840.00

Low: 825.00

Prev. Close: 830.00

Last checked at -

To achieve capital and income growth and to provide shareholders with a total return in excess of that of the FTSE All-Share Index.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:07:58	840.00	19,100	Unknown*	838.00	839.00	160.44k	O Ordinary Was reported as OTC
03-May-24	16:41:50	839.93	121,030	Buy*	838.00	839.00	1m	O Ordinary
03-May-24	16:35:56	840.00	320	Sell*	838.00	839.00	2,688	A Automatic Execution
03-May-24	16:35:56	840.00	447	Sell*	838.00	839.00	3,755	A Automatic Execution
03-May-24	16:35:56	840.00	72	Buy*	838.00	839.00	604.80	A Automatic Execution
03-May-24	16:35:56	840.00	375	Sell*	838.00	839.00	3,150	A Automatic Execution
03-May-24	16:35:56	840.00	447	Sell*	838.00	839.00	3,755	A Automatic Execution
03-May-24	16:35:56	840.00	16	Buy*	838.00	839.00	134.40	A Automatic Execution
03-May-24	16:35:56	840.00	431	Sell*	838.00	839.00	3,620	A Automatic Execution
03-May-24	16:35:56	840.00	447	Sell*	838.00	839.00	3,755	A Automatic Execution
03-May-24	16:35:56	840.00	447	Sell*	838.00	839.00	3,755	A Automatic Execution
03-May-24	16:35:56	840.00	351	Buy*	838.00	839.00	2,948	A Automatic Execution
03-May-24	16:35:56	840.00	96	Sell*	838.00	839.00	806.40	A Automatic Execution
03-May-24	16:35:56	840.00	447	Sell*	838.00	839.00	3,755	A Automatic Execution
03-May-24	16:35:56	840.00	447	Sell*	838.00	839.00	3,755	A Automatic Execution