Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Empiric Share Trades (ESP)

Empiric Information

Buy ESP Shares
Add ESP to Watchlist
Add ESP to Alert

Share Price Information for Empiric (ESP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 93.70

Bid: 93.10

Ask: 93.40

Change: 0.70 (0.75%)

Spread: 0.30 (0.322%)

Open: 92.70

High: 93.90

Low: 92.30

Prev. Close: 93.00

ESP Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Empiric (ESP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:36:31	93.70	2,380	Buy*	93.10	93.40	2,230	A Automatic Execution
03-May-24	16:35:25	93.70	228,032	Buy*	93.10	93.40	213.67k	UT Uncrossing Trade
03-May-24	16:29:51	93.30	1,925	Buy*	92.90	93.30	1,796	A Automatic Execution
03-May-24	16:29:27	93.30	946	Buy*	93.10	93.30	882.62	A Automatic Execution
03-May-24	16:23:37	93.30	453	Buy*	93.10	93.30	422.65	A Automatic Execution
03-May-24	16:20:17	93.30	46	Buy*	93.10	93.30	42.92	A Automatic Execution
03-May-24	16:16:25	93.10	60	Sell*	93.10	93.30	55.86	A Automatic Execution
03-May-24	16:16:22	93.10	1,208	Sell*	93.10	93.30	1,125	A Automatic Execution
03-May-24	16:16:22	93.10	1,504	Sell*	93.10	93.30	1,400	A Automatic Execution
03-May-24	16:16:22	93.10	1,383	Sell*	93.10	93.30	1,288	A Automatic Execution
03-May-24	16:16:22	93.10	1,798	Sell*	93.10	93.30	1,674	A Automatic Execution
03-May-24	16:16:22	93.10	430	Sell*	93.10	93.30	400.33	A Automatic Execution
03-May-24	16:16:22	93.10	65	Sell*	93.10	93.30	60.52	A Automatic Execution
03-May-24	16:02:46	93.15	87,129	Unknown*	93.00	93.30	81.16k	O Ordinary Trade was executed as an SI
03-May-24	16:02:34	93.20	1,314	Buy*	93.00	93.20	1,225	A Automatic Execution