Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Emmerson Share Trades (EML)

Emmerson Information

Buy EML Shares
Add EML to Watchlist
Add EML to Alert

Share Price Information for Emmerson (EML)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.30

Bid: 2.20

Ask: 2.40

Change: -0.10 (-4.17%)

Spread: 0.20 (9.091%)

Open: 2.40

High: 2.30

Low: 2.27

Prev. Close: 2.40

EML Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Emmerson (EML)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:11:28	2.31	172,987	Buy*	2.20	2.40	3,996	O Ordinary
08-May-24	15:52:43	2.40	800	Buy*	2.20	2.40	19.20	O Ordinary Trade was executed as an SI
08-May-24	15:52:25	2.33	214	Buy*	2.20	2.40	4.99	O Ordinary
08-May-24	15:51:41	2.204	100,000	Sell*	2.20	2.40	2,204	O Ordinary
08-May-24	14:00:13	2.27	7,900	Sell*	2.20	2.40	179.33	UT Uncrossing Trade
08-May-24	13:45:32	2.22	41,994	Sell*	2.20	2.40	932.27	O Ordinary
08-May-24	09:57:11	2.302	100,000	Sell*	2.30	2.40	2,302	O Ordinary
08-May-24	09:54:01	2.32	165,000	Sell*	2.30	2.40	3,828	O Ordinary
08-May-24	08:57:09	2.32	100,000	Sell*	2.30	2.50	2,320	O Ordinary
08-May-24	08:41:45	2.50	100	Buy*	2.30	2.50	2.50	O Ordinary Trade was executed as an SI
08-May-24	08:41:45	2.50	500	Buy*	2.30	2.50	12.50	O Ordinary Trade was executed as an SI
08-May-24	08:41:45	2.50	400	Buy*	2.30	2.50	10.00	O Ordinary Trade was executed as an SI
08-May-24	08:41:45	2.30	100	Sell*	2.30	2.50	2.30	O Ordinary Trade was executed as an SI
08-May-24	08:41:45	2.50	100	Buy*	2.30	2.50	2.50	O Ordinary Trade was executed as an SI
08-May-24	08:41:45	2.50	100	Buy*	2.30	2.50	2.50	O Ordinary Trade was executed as an SI