Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:26:49 | 0.262 | 50,000 | Sell* | 131.00 | O Ordinary |
03-May-24 | 14:06:14 | 0.253 | 1,271,489 | Sell* | 3,217 | O Ordinary |
03-May-24 | 11:40:09 | 0.27 | 9,259 | Buy* | 25.00 | O Ordinary |
03-May-24 | 10:49:40 | 0.26 | 620,400 | Sell* | 1,613 | O Ordinary |
03-May-24 | 10:23:12 | 0.262 | 1,329,716 | Sell* | 3,484 | O Ordinary |
03-May-24 | 09:55:06 | 0.264 | 176,659 | Sell* | 466.38 | O Ordinary |
03-May-24 | 08:49:03 | 0.262 | 369,259 | Sell* | 967.46 | O Ordinary |
03-May-24 | 08:48:40 | 0.262 | 35,828 | Sell* | 93.87 | O Ordinary |
02-May-24 | 09:50:19 | 0.265 | 2,833,333 | Unknown* | 7,508 | O Ordinary Delayed publication Historical |
02-May-24 | 09:50:19 | 0.265 | -2,833,333 | Unknown* | -7,508 | O Ordinary Deletion Delayed publication Historical |
03-May-24 | 08:44:11 | 0.27 | 1,851 | Buy* | 5.00 | O Ordinary |
03-May-24 | 08:42:56 | 0.27 | 10,000 | Buy* | 27.00 | O Ordinary |
03-May-24 | 08:25:17 | 0.26 | 1,000,000 | Sell* | 2,600 | O Ordinary |