Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:09:03 | 352.97707 | 3,294 | Unknown* | 11.63k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:21:08 | 351.98125 | 906 | Unknown* | 3,189 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:10 | 340.00 | 2,026 | Sell* | 6,888 | UT Uncrossing Trade |
26-Apr-24 | 16:05:56 | 352.09447 | 161 | Unknown* | 566.87 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:43:54 | 354.00 | 11 | Sell* | 38.94 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:43:54 | 354.00 | 1,161 | Sell* | 4,110 | A Automatic Execution |
26-Apr-24 | 14:43:54 | 354.00 | 2,000 | Sell* | 7,080 | A Automatic Execution |
26-Apr-24 | 14:43:42 | 354.00 | 831 | Sell* | 2,942 | A Automatic Execution |
26-Apr-24 | 14:43:41 | 354.00 | 40 | Sell* | 141.60 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:43:41 | 354.00 | 4 | Sell* | 14.16 | A Automatic Execution |
26-Apr-24 | 14:43:41 | 354.00 | 4 | Sell* | 14.16 | A Automatic Execution |
26-Apr-24 | 14:11:12 | 354.00 | 1,269 | Sell* | 4,492 | A Automatic Execution |
26-Apr-24 | 14:11:12 | 354.00 | 500 | Sell* | 1,770 | A Automatic Execution |
26-Apr-24 | 14:11:12 | 354.00 | 231 | Sell* | 817.74 | A Automatic Execution |
26-Apr-24 | 14:11:12 | 354.00 | 3,977 | Sell* | 14.08k | A Automatic Execution |