Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:03 | 168.80 | 21,348 | Buy* | 36.04k | UT Uncrossing Trade |
03-May-24 | 16:29:53 | 169.60 | 18 | Buy* | 30.53 | A Automatic Execution |
03-May-24 | 16:27:51 | 168.80 | 118 | Sell* | 199.18 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:00 | 169.00 | 385 | Buy* | 650.65 | A Automatic Execution |
03-May-24 | 16:22:00 | 169.00 | 922 | Buy* | 1,558 | A Automatic Execution |
03-May-24 | 16:21:58 | 169.00 | 54 | Buy* | 91.26 | A Automatic Execution |
03-May-24 | 16:19:02 | 168.91 | 47 | Buy* | 79.39 | O Ordinary |
03-May-24 | 16:04:07 | 169.39 | 5,000 | Buy* | 8,470 | O Ordinary |
03-May-24 | 15:59:57 | 169.00 | 57 | Sell* | 96.33 | A Automatic Execution |
03-May-24 | 15:59:57 | 169.00 | 60 | Sell* | 101.40 | A Automatic Execution |
03-May-24 | 15:59:57 | 169.00 | 201 | Sell* | 339.69 | A Automatic Execution |
03-May-24 | 15:59:57 | 169.20 | 234 | Sell* | 395.93 | A Automatic Execution |
03-May-24 | 15:59:57 | 169.20 | 270 | Sell* | 456.84 | A Automatic Execution |
03-May-24 | 15:59:57 | 169.20 | 6 | Sell* | 10.15 | A Automatic Execution |
03-May-24 | 15:59:57 | 169.20 | 119 | Sell* | 201.35 | A Automatic Execution |