Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:58:30 | 274.00 | 6,555 | Unknown* | 17.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:29 | 273.973 | 102,655 | Unknown* | 281.25k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:20 | 274.00 | 49 | Unknown* | 134.26 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:09 | 269.396 | 4,812 | Unknown* | 12.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:49 | 273.973 | 135,626 | Unknown* | 371.58k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:49 | 273.973 | 314,430 | Unknown* | 861.45k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:23 | 268.103 | 43,760 | Unknown* | 117.32k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:57 | 273.998 | 9,546 | Unknown* | 26.16k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:57 | 271.098 | 25,193 | Unknown* | 68.30k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:03 | 266.694 | 10,579 | Unknown* | 28.21k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:43:30 | 263.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:43:30 | 263.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:43:30 | 263.00 | 1 | Unknown* | 2.63 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:43:30 | 263.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:43:30 | 263.00 | 1 | Unknown* | 2.63 | O Ordinary Delayed publication Was reported as OTC |