Cerillion Share Trades (CER)

Cerillion Information

Share Price Information for Cerillion (CER)

Share Price is delayed by 15 minutes

Share Price: 1,585.00

Bid: 1,570.00

Ask: 1,600.00

Change: 30.00 (1.89%)

Spread: 30.00 (1.911%)

Open: 1,590.00

High: 1,620.00

Low: 1,585.00

Prev. Close: 1,590.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:47:31	1,592.385	5,000	Buy*	1,570.00	1,600.00	79.62k	O Ordinary
03-May-24	16:39:36	1,620.00	16	Buy*	1,570.00	1,600.00	259.20	O Ordinary
03-May-24	16:39:35	1,620.00	16	Buy*	1,570.00	1,600.00	259.20	O Ordinary
03-May-24	16:36:37	1,620.00	16	Buy*	1,570.00	1,600.00	259.20	O Ordinary
03-May-24	16:35:09	1,620.00	1,863	Buy*	1,570.00	1,600.00	30.18k	UT Uncrossing Trade
03-May-24	16:29:45	1,593.00	181	Buy*	1,570.00	1,600.00	2,883	O Ordinary
03-May-24	16:12:17	1,585.00	117	Unknown*	1,570.00	1,600.00	1,854	O Ordinary
03-May-24	16:09:09	1,593.00	330	Buy*	1,570.00	1,600.00	5,257	O Ordinary
03-May-24	15:59:38	1,600.00	2,283	Buy*	1,570.00	1,600.00	36.53k	O Ordinary
03-May-24	15:56:28	1,595.00	2,283	Buy*	1,570.00	1,600.00	36.41k	O Ordinary
03-May-24	14:25:16	1,585.00	100	Unknown*	1,570.00	1,600.00	1,585	O Ordinary
03-May-24	14:17:05	1,598.00	620	Buy*	1,570.00	1,600.00	9,908	O Ordinary Trade was executed as an SI
03-May-24	14:13:50	1,592.00	188	Buy*	1,570.00	1,600.00	2,993	O Ordinary
03-May-24	14:09:26	1,593.00	62	Buy*	1,570.00	1,600.00	987.66	O Ordinary
03-May-24	14:08:04	1,585.00	68	Unknown*	1,570.00	1,600.00	1,078	O Ordinary